Conquest Resources Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Conquest Resources Ltd (PK)	USOTC:CQRLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.0105	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:18:39

Conquest Resources (PK) (CQRLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.025	0.00	0.00%	0.025	0.025	0
02 May 2024	0.025	0.00199	8.65%	0.025	0.025	50,000
01 May 2024	0.02301	0.00	0.00%	0.02301	0.02301	0
30 Apr 2024	0.02301	0.00	0.00%	0.02301	0.02301	0
29 Apr 2024	0.02301	0.00	0.00%	0.02301	0.02301	0
26 Apr 2024	0.02301	0.00	0.00%	0.02301	0.02301	0
25 Apr 2024	0.02301	-0.00199	-7.96%	0.0216	0.023621	76,000
24 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
23 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
22 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
19 Apr 2024	0.025	-0.0023	-8.42%	0.025	0.025	13,000
18 Apr 2024	0.0273	0.00	0.00%	0.0273	0.0273	0
17 Apr 2024	0.0273	0.00	0.00%	0.0273	0.0273	0
16 Apr 2024	0.0273	0.00	0.00%	0.0273	0.0273	0
15 Apr 2024	0.0273	0.00	0.00%	0.0273	0.0273	0
12 Apr 2024	0.0273	0.00268	10.89%	0.0273	0.0273	10,000
11 Apr 2024	0.02462	0.00	0.00%	0.02462	0.02462	0
10 Apr 2024	0.02462	0.00	0.00%	0.02462	0.02462	0
09 Apr 2024	0.02462	0.00	0.00%	0.02462	0.02462	0
08 Apr 2024	0.02462	0.00	0.00%	0.02462	0.02462	0
05 Apr 2024	0.02462	0.00	0.00%	0.02462	0.02462	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.025	0.025	50,000	0.00	0.00%
1 Month	0.0273	0.0273	0.0216	0.0241393	37,250	-0.0023	-8.42%
3 Months	0.0201	0.0305	0.0201	0.0252197	22,410	0.0049	24.38%
6 Months	0.01305	0.0305	0.0106	0.0215153	18,305	0.01195	91.57%
1 Year	0.01606	0.13	0.0106	0.0170195	25,051	0.00894	55.67%
3 Years	0.1091	0.1621	0.0106	0.0928951	128,381	-0.0841	-77.09%
5 Years	0.0086	0.199	0.003	0.0904222	98,746	0.0164	190.70%