We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centrica Plc (PK) | USOTC:CPYYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2361 | 3.69% | 6.63 | 6.56 | 6.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.73 | 6.5614 | 6.72 | 18,340 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.63 | 0.24 | 3.69% | 6.5614 | 6.73 | 18,340 |
| 25 Apr 2024 | 6.3939 | 0.01 | 0.15% | 6.35 | 6.79 | 7,426 |
| 24 Apr 2024 | 6.3843 | -0.09 | -1.35% | 6.36 | 6.605 | 1,568 |
| 23 Apr 2024 | 6.4718 | 0.01 | 0.11% | 6.4718 | 6.637 | 14,462 |
| 22 Apr 2024 | 6.465 | -0.06 | -0.84% | 6.35 | 6.65 | 3,071 |
| 19 Apr 2024 | 6.52 | 0.02 | 0.31% | 6.2301 | 6.69 | 7,642 |
| 18 Apr 2024 | 6.50 | -0.03 | -0.38% | 6.31 | 6.71 | 11,914 |
| 17 Apr 2024 | 6.525 | 0.06 | 0.85% | 6.4021 | 6.61 | 22,345 |
| 16 Apr 2024 | 6.47 | -0.04 | -0.63% | 6.39 | 6.60 | 13,088 |
| 15 Apr 2024 | 6.511 | -0.13 | -1.94% | 6.37 | 6.82 | 28,663 |
| 12 Apr 2024 | 6.64 | 0.19 | 2.92% | 6.44 | 6.72 | 12,796 |
| 11 Apr 2024 | 6.4514 | 0.05 | 0.80% | 6.45 | 6.585 | 16,451 |
| 10 Apr 2024 | 6.40 | -0.16 | -2.40% | 6.19 | 6.40 | 3,390 |
| 09 Apr 2024 | 6.5575 | 0.11 | 1.67% | 6.31 | 6.5575 | 5,711 |
| 08 Apr 2024 | 6.45 | 0.11 | 1.77% | 6.33 | 6.68 | 12,816 |
| 05 Apr 2024 | 6.338 | -0.12 | -1.89% | 6.27 | 6.338 | 1,618 |
| 04 Apr 2024 | 6.46 | 0.10 | 1.57% | 6.42 | 6.5685 | 3,912 |
| 03 Apr 2024 | 6.36 | -0.03 | -0.48% | 6.28 | 6.43 | 3,292 |
| 02 Apr 2024 | 6.3905 | -0.02 | -0.30% | 6.39 | 6.50 | 198,685 |
| 01 Apr 2024 | 6.41 | -0.23 | -3.46% | 6.31 | 6.88 | 10,922 |
| 28 Mar 2024 | 6.64 | 0.06 | 0.99% | 6.29 | 6.65 | 17,103 |
| 27 Mar 2024 | 6.575 | 0.02 | 0.23% | 6.29 | 6.6681 | 17,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
