We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corp (PK) | USOTC:CPXWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3888 | 0.88% | 44.4288 | 38.96 | 49.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.4288 | 44.404 | 44.404 | 43,011 | 21:19:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 44.4288 | 0.39 | 0.88% | 44.404 | 44.4288 | 43,011 |
| 02 Jan 2025 | 44.04 | -0.52 | -1.17% | 43.72 | 44.63 | 80,112 |
| 31 Dec 2024 | 44.56 | 0.05 | 0.10% | 44.47 | 44.57 | 125,427 |
| 30 Dec 2024 | 44.515 | 0.05 | 0.11% | 44.515 | 44.52 | 316 |
| 27 Dec 2024 | 44.467 | -0.13 | -0.30% | 44.19 | 44.467 | 315 |
| 26 Dec 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0 |
| 24 Dec 2024 | 44.60 | 0.91 | 2.08% | 44.60 | 44.60 | 250 |
| 23 Dec 2024 | 43.69 | 0.00 | 0.00% | 43.69 | 43.69 | 0 |
| 20 Dec 2024 | 43.69 | -0.08 | -0.18% | 43.47 | 43.69 | 9,749 |
| 19 Dec 2024 | 43.77 | 0.31 | 0.70% | 42.4225 | 43.77 | 56,224 |
| 18 Dec 2024 | 43.465 | 0.47 | 1.08% | 43.465 | 45.10 | 36,724 |
| 17 Dec 2024 | 43.00 | -0.84 | -1.91% | 43.00 | 43.13 | 320 |
| 16 Dec 2024 | 43.8375 | 0.50 | 1.15% | 43.8375 | 43.8375 | 17,992 |
| 13 Dec 2024 | 43.34 | 0.49 | 1.14% | 42.815 | 43.34 | 120,501 |
| 12 Dec 2024 | 42.85 | -0.17 | -0.40% | 42.555 | 42.85 | 41,946 |
| 11 Dec 2024 | 43.02 | -0.43 | -0.99% | 42.9115 | 43.58 | 398,979 |
| 10 Dec 2024 | 43.45 | -1.32 | -2.95% | 43.45 | 43.45 | 60,767 |
| 09 Dec 2024 | 44.77 | -2.92 | -6.12% | 44.77 | 46.51 | 59,454 |
| 06 Dec 2024 | 47.69 | 0.94 | 2.01% | 46.26 | 48.05 | 68,003 |
| 05 Dec 2024 | 46.75 | 3.73 | 8.67% | 46.34 | 47.62 | 88,222 |
| 04 Dec 2024 | 43.02 | 0.13 | 0.31% | 42.70 | 43.02 | 62,948 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.19 | 44.63 | 43.72 | 44.36 | 51,543 | 0.2388 | 0.54% |
| 1 Month | 46.26 | 48.05 | 42.4225 | 43.80 | 67,317 | -1.83 | -3.96% |
| 3 Months | 36.59 | 48.05 | 35.91 | 42.77 | 40,421 | 7.84 | 21.42% |
| 6 Months | 28.69 | 48.05 | 28.58 | 38.11 | 36,134 | 15.74 | 54.86% |
| 1 Year | 28.22 | 48.05 | 24.661 | 34.22 | 29,583 | 16.21 | 57.44% |
| 3 Years | 31.25 | 48.05 | 24.661 | 33.78 | 13,329 | 13.18 | 42.17% |
| 5 Years | 26.3999 | 48.05 | 14.1853 | 33.03 | 8,786 | 18.03 | 68.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
