![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Capital Power Corp (PK) | USOTC:CPXWF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.30 | -1.04% | 28.48 | 28.43 | 28.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
28.48 | 28.48 | 28.48 | 135 | 20:28:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 28.78 | -0.47 | -1.61% | 28.76 | 28.78 | 55,051 |
26 Jun 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 14,000 |
25 Jun 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
24 Jun 2024 | 29.25 | -0.15 | -0.51% | 29.25 | 29.44 | 12,951 |
21 Jun 2024 | 29.40 | -0.59 | -1.97% | 29.40 | 29.40 | 165,480 |
20 Jun 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 0 |
18 Jun 2024 | 29.99 | -0.29 | -0.95% | 29.99 | 30.05 | 4,562 |
17 Jun 2024 | 30.278 | 0.11 | 0.38% | 30.278 | 30.278 | 30,030 |
14 Jun 2024 | 30.164 | 0.67 | 2.27% | 29.36 | 30.164 | 91,322 |
13 Jun 2024 | 29.495 | -0.22 | -0.72% | 29.495 | 29.7701 | 48,309 |
12 Jun 2024 | 29.71 | -0.39 | -1.30% | 29.71 | 29.71 | 69,833 |
11 Jun 2024 | 30.10 | 0.72 | 2.44% | 29.85 | 30.18 | 37,288 |
10 Jun 2024 | 29.3828 | 0.20 | 0.69% | 29.3828 | 29.3828 | 116,556 |
07 Jun 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 13,975 |
06 Jun 2024 | 29.18 | 0.44 | 1.53% | 28.99 | 29.18 | 75,051 |
05 Jun 2024 | 28.74 | 0.32 | 1.13% | 28.69 | 28.74 | 99,522 |
04 Jun 2024 | 28.42 | -0.12 | -0.41% | 28.388 | 28.42 | 16,961 |
03 Jun 2024 | 28.536 | 0.04 | 0.13% | 28.38 | 28.74 | 34,804 |
31 May 2024 | 28.50 | 0.22 | 0.78% | 28.50 | 28.50 | 28,138 |
30 May 2024 | 28.28 | 0.90 | 3.29% | 28.19 | 28.28 | 3,463 |
29 May 2024 | 27.38 | -0.60 | -2.14% | 27.38 | 27.38 | 1,801 |
28 May 2024 | 27.98 | 0.12 | 0.43% | 27.98 | 28.36 | 513 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.40 | 29.44 | 28.48 | 29.25 | 61,871 | -0.92 | -3.13% |
1 Month | 28.50 | 30.278 | 28.38 | 29.35 | 53,755 | -0.02 | -0.07% |
3 Months | 26.84 | 30.278 | 24.661 | 28.33 | 30,434 | 1.64 | 6.11% |
6 Months | 28.41 | 30.278 | 24.661 | 28.11 | 22,230 | 0.07 | 0.25% |
1 Year | 31.75 | 31.75 | 24.661 | 28.23 | 16,016 | -3.27 | -10.30% |
3 Years | 33.93 | 39.87 | 24.661 | 29.36 | 6,686 | -5.45 | -16.06% |
5 Years | 23.0039 | 39.87 | 14.1853 | 28.38 | 5,062 | 5.48 | 23.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions