We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cineplex Inc (PK) | USOTC:CPXGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.22% | 5.99 | 5.68 | 6.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.99 | 6.00 | 2,845 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.86 | 0.24 | 4.27% | 5.67 | 5.87 | 9,935 |
| 26 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 25 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 24 Jun 2024 | 5.62 | 0.37 | 7.05% | 5.3513 | 5.62 | 26,168 |
| 21 Jun 2024 | 5.25 | 0.03 | 0.62% | 5.25 | 5.28 | 119,846 |
| 20 Jun 2024 | 5.2177 | -0.02 | -0.39% | 5.21 | 5.265 | 8,126 |
| 18 Jun 2024 | 5.238 | 0.00 | 0.00% | 5.238 | 5.238 | 0 |
| 17 Jun 2024 | 5.238 | -0.08 | -1.43% | 5.23 | 5.238 | 7,250 |
| 14 Jun 2024 | 5.314 | -0.12 | -2.14% | 5.314 | 5.50 | 29,971 |
| 13 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 12 Jun 2024 | 5.43 | 0.05 | 0.93% | 5.414 | 5.48 | 4,895 |
| 11 Jun 2024 | 5.38 | 0.08 | 1.51% | 5.29 | 5.38 | 18,836 |
| 10 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.32 | 7,096 |
| 07 Jun 2024 | 5.30 | -0.12 | -2.20% | 5.30 | 5.3397 | 39,910 |
| 06 Jun 2024 | 5.419 | -0.08 | -1.47% | 5.419 | 5.4488 | 17,765 |
| 05 Jun 2024 | 5.50 | -0.11 | -1.96% | 5.50 | 5.50 | 9,656 |
| 04 Jun 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 0 |
| 03 Jun 2024 | 5.61 | -0.04 | -0.71% | 5.42 | 5.61 | 52,791 |
| 31 May 2024 | 5.65 | -0.11 | -1.91% | 5.65 | 5.65 | 139,880 |
| 30 May 2024 | 5.76 | 0.06 | 1.05% | 5.35 | 5.76 | 18,773 |
| 29 May 2024 | 5.70 | -0.38 | -6.25% | 5.70 | 5.96 | 4,472 |
| 28 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 6.00 | 5.25 | 5.35 | 51,983 | 0.71 | 13.45% |
| 1 Month | 5.65 | 6.00 | 5.21 | 5.46 | 35,152 | 0.34 | 6.02% |
| 3 Months | 5.43 | 6.84 | 5.21 | 5.87 | 27,834 | 0.56 | 10.31% |
| 6 Months | 6.36 | 6.84 | 5.21 | 5.86 | 19,950 | -0.37 | -5.82% |
| 1 Year | 6.766 | 7.2447 | 5.21 | 5.97 | 13,561 | -0.776 | -11.47% |
| 3 Years | 12.29 | 13.00 | 5.21 | 7.38 | 7,461 | -6.30 | -51.26% |
| 5 Years | 17.5818 | 26.19 | 3.30 | 8.15 | 7,993 | -11.59 | -65.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
