We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ocean Thermal Energy Corporation (CE) | USOTC:CPWR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 37,000 |
| 29 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 28 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 5,000 |
| 27 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 5,502 |
| 24 Jan 2025 | 0.0003 | 0.0002 | 199.90% | 0.0003 | 0.0003 | 262,000 |
| 23 Jan 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 800 |
| 22 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 21 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 17 Jan 2025 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 35,964 |
| 16 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 15 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 14 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,000 |
| 13 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 20,000 |
| 10 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 08 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 07 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 06 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 03 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 02 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 31 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 6,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 77,376 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002783 | 45,908 | 0.0002 | 200.00% |
| 3 Months | 0.0062 | 0.009 | 0.000001 | 0.0023813 | 43,100 | -0.0059 | -95.16% |
| 6 Months | 0.0081 | 0.01 | 0.000001 | 0.0039988 | 37,529 | -0.0078 | -96.30% |
| 1 Year | 0.01 | 0.0444 | 0.000001 | 0.0192678 | 99,720 | -0.0097 | -97.00% |
| 3 Years | 0.0083 | 0.0444 | 0.000001 | 0.0164153 | 228,729 | -0.008 | -96.39% |
| 5 Years | 0.088 | 0.09 | 0.000001 | 0.0212191 | 221,353 | -0.0877 | -99.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
