We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ocean Thermal Energy Corporation (CE) | USOTC:CPWR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008999 | -99.99% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 150,000 | 20:53:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.000001 | -0.009 | -99.99% | 0.000001 | 0.000001 | 150,000 |
| 12 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 11 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 10 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 09 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 06 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 24,498 |
| 05 Dec 2024 | 0.009 | 0.003 | 50.00% | 0.009 | 0.009 | 80,000 |
| 04 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 03 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 02 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 29 Nov 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 27 Nov 2024 | 0.006 | -0.0002 | -3.23% | 0.006 | 0.0062 | 33,234 |
| 26 Nov 2024 | 0.0062 | -0.0013 | -17.33% | 0.0062 | 0.0062 | 100 |
| 25 Nov 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 22 Nov 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 21 Nov 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 20 Nov 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 19 Nov 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 18 Nov 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 15 Nov 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 14 Nov 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 12,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.000001 | 0.009 | 24,498 | -0.009 | -99.99% |
| 1 Month | 0.0062 | 0.009 | 0.000001 | 0.0082746 | 34,458 | -0.0062 | -99.98% |
| 3 Months | 0.0075 | 0.01 | 0.000001 | 0.0081757 | 19,421 | -0.0075 | -99.99% |
| 6 Months | 0.02 | 0.02 | 0.000001 | 0.0077812 | 34,081 | -0.02 | -100.00% |
| 1 Year | 0.0085 | 0.0444 | 0.000001 | 0.018269 | 108,587 | -0.0085 | -99.99% |
| 3 Years | 0.009 | 0.0444 | 0.000001 | 0.0157707 | 242,522 | -0.009 | -99.99% |
| 5 Years | 0.041 | 0.10 | 0.000001 | 0.0216173 | 219,488 | -0.041 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
