We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ocean Thermal Energy Corporation (PK) | USOTC:CPWR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -10.71% | 0.025 | 0.025 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.027 | 0.02 | 0.027 | 155,000 | 21:02:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.025 | -0.003 | -10.71% | 0.02 | 0.027 | 155,000 |
| 30 Apr 2024 | 0.028 | 0.003 | 12.00% | 0.02 | 0.0337 | 30,560 |
| 29 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.0225 | 0.0337 | 58,752 |
| 26 Apr 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 25,000 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 22,225 |
| 24 Apr 2024 | 0.02 | -0.013 | -39.39% | 0.01 | 0.033 | 233,000 |
| 23 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.0215 | 0.033 | 1,208 |
| 22 Apr 2024 | 0.033 | 0.013 | 65.00% | 0.0063 | 0.033 | 60,122 |
| 19 Apr 2024 | 0.02 | -0.0025 | -11.11% | 0.02 | 0.025 | 23,000 |
| 18 Apr 2024 | 0.0225 | -0.0025 | -10.00% | 0.02 | 0.033 | 191,929 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 20,000 |
| 16 Apr 2024 | 0.025 | -0.006 | -19.35% | 0.02 | 0.033 | 161,124 |
| 15 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.032 | 3,801 |
| 12 Apr 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 25,000 |
| 11 Apr 2024 | 0.031 | -0.002 | -6.06% | 0.028 | 0.031 | 183,700 |
| 10 Apr 2024 | 0.033 | 0.008 | 32.00% | 0.025 | 0.033 | 133,883 |
| 09 Apr 2024 | 0.025 | -0.008 | -24.24% | 0.025 | 0.033 | 163,488 |
| 08 Apr 2024 | 0.033 | 0.012 | 57.14% | 0.02 | 0.033 | 129,812 |
| 05 Apr 2024 | 0.021 | -0.009 | -30.00% | 0.021 | 0.029 | 47,500 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.0072 | 0.03 | 749,141 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.01 | 0.03 | 110,193 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.0337 | 0.01 | 0.0221331 | 73,907 | -0.008 | -24.24% |
| 1 Month | 0.02 | 0.0337 | 0.0063 | 0.0275634 | 119,118 | 0.005 | 25.00% |
| 3 Months | 0.01 | 0.0444 | 0.0063 | 0.0215406 | 154,008 | 0.015 | 150.00% |
| 6 Months | 0.008 | 0.0444 | 0.0004 | 0.0182335 | 128,782 | 0.017 | 212.50% |
| 1 Year | 0.0061 | 0.0444 | 0.0002 | 0.0151357 | 122,226 | 0.0189 | 309.84% |
| 3 Years | 0.0333 | 0.0444 | 0.0002 | 0.0171695 | 276,919 | -0.0083 | -24.92% |
| 5 Years | 0.0441 | 0.13 | 0.0002 | 0.0219551 | 212,544 | -0.0191 | -43.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
