BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.845
0.26%
Bitcoin
98,191.77
0.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Capital Power Corporation (PK) (CPWPF)

  7. Capital Power Corporation (PK) (CPWPF) Historical

CPWPF Capital Power Corporation (PK)

17.67
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Capital Power Corporation (PK) USOTC:CPWPF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.6692 0.0015 59.00
High Price Low Price Open Price Traded Last Trade
0.00 21:11:04

Capital Power (PK) (CPWPF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202417.670.000.00%17.6717.670
21 Nov 202417.670.000.00%17.6717.670
20 Nov 202417.670.000.00%17.6717.670
19 Nov 202417.670.000.00%17.6717.670
18 Nov 202417.670.000.00%17.6717.670
15 Nov 202417.670.000.00%17.6717.670
14 Nov 202417.670.000.00%17.6717.670
13 Nov 202417.670.000.00%17.6717.670
12 Nov 202417.670.000.00%17.6717.670
11 Nov 202417.670.000.00%17.6717.670
08 Nov 202417.670.000.00%17.6717.670
07 Nov 202417.670.000.00%17.6717.670
06 Nov 202417.670.000.00%17.6717.670
05 Nov 202417.670.000.00%17.6717.670
04 Nov 202417.670.000.00%17.6717.670
01 Nov 202417.670.000.00%17.6717.670
31 Oct 202417.670.000.00%17.6717.670
30 Oct 202417.670.000.00%17.6717.670
29 Oct 202417.670.000.00%17.6717.670
28 Oct 202417.670.000.00%17.6717.670
25 Oct 202417.670.000.00%17.6717.670
24 Oct 202417.670.000.00%17.6717.670
Download more Capital Power Corporation (PK) Historical Data

Your Recent History

USOTC
CPWPF
Capital Power (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06