ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,192.74
0.62%
Dow Jones
38,796.64
0.05%
Gold vs US Dollar
2,325.73
0.23%
Brent Oil
84.285
0.46%
Bitcoin
64,840.38
-2.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Power International Development Ltd (PK) (CPWIF)

  7. China Power International Development Ltd (PK) (CPWIF) Historical

CPWIF China Power International Development Ltd (PK)

0.3976
0.00 (0.00%)
Last Updated: 14:58:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Power International Development Ltd (PK) USOTC:CPWIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.3976 0.45 0.52
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:58:37

China Power Internationa... (PK) (CPWIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20240.39760.000.00%0.39760.39760
14 Jun 20240.39760.000.00%0.39760.39760
13 Jun 20240.39760.000.00%0.39760.39760
12 Jun 20240.39760.000.00%0.39760.39760
11 Jun 20240.39760.000.00%0.39760.39760
10 Jun 20240.39760.000.00%0.39760.39760
07 Jun 20240.39760.000.00%0.39760.39760
06 Jun 20240.39760.000.00%0.39760.39760
05 Jun 20240.39760.000.00%0.39760.39760
04 Jun 20240.39760.000.00%0.39760.39760
03 Jun 20240.39760.000.00%0.39760.39760
31 May 20240.39760.000.00%0.39760.39760
30 May 20240.39760.000.00%0.39760.39760
29 May 20240.39760.000.00%0.39760.39760
28 May 20240.39760.000.00%0.39760.39760
24 May 20240.39760.000.00%0.39760.39760
23 May 20240.39760.000.00%0.39760.39760
22 May 20240.39760.000.00%0.39760.39760
21 May 20240.39760.000.00%0.39760.39760
20 May 20240.39760.000.00%0.39760.39760
Download more China Power International Development Ltd (PK) Historical Data

China Power International Development Ltd (PK) (CPWIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.39760.39760.39760.39762,0000.000.00%
1 Year0.380.39760.380.381303713,5000.01764.63%
3 Years0.250.530.250.4453582386,5360.147659.04%
5 Years0.270.530.160.4443159298,5130.127647.26%

Your Recent History

USOTC
CPWIF
China Power Internationa... (PK)
HITB
STXUSDT
NASDAQ
ISTR
Investar
TG
SCNR
Sunac China
LSE
FZ66
Hsbc Bk.28
LSE
SX13
Barclays 28
BIT
P1NAF3
BNP Paribas Issuance
HUOB
IOIUSDT
QORPO
NYSE
CNP-B
CenterPoint Energy
USOTC
CRORF
Croesus Retail (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved