Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
China Power International Development Ltd (PK) (CPWIF)
China Power International Development Ltd (PK) (CPWIF) Historical

CPWIF China Power International Development Ltd (PK)

0.4359

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Power International Development Ltd (PK)	USOTC:CPWIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4359	0.3521	0.436

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:14

China Power Internationa... (PK) (CPWIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.4359	0.00	0.00%	0.4359	0.4359	0
02 Jan 2025	0.4359	0.00	0.00%	0.4359	0.4359	0
31 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
30 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
27 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
26 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
24 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
23 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
20 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
19 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
18 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
17 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
16 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
13 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
12 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
11 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
10 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
09 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0
06 Dec 2024	0.4359	0.00	0.00%	0.4359	0.4359	0

Download more China Power International Development Ltd (PK) Historical Data

China Power International Development Ltd (PK) (CPWIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.3976	0.4359	0.3976	0.4359	167	0.0383	9.63%
1 Year	0.3976	0.4359	0.3976	0.40526	357	0.0383	9.63%
3 Years	0.5217	0.53	0.3567	0.4945454	98,391	-0.0858	-16.45%
5 Years	0.27	0.53	0.16	0.4443314	204,240	0.1659	61.44%

China Power Internationa... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions