ADVFN

Data Download:

Name	Symbol	Market	Type
Xtrackers IE PLC (CE)	USOTC:CPTFF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.58	-1.64%	94.6774

High Price	Low Price	Open Price	Traded	Last Trade
94.95	94.6774	94.95	4,140	16:20:45

Xtrackers IE (CE) (CPTFF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	94.6774	-1.58	-1.64%	94.6774	94.95	4,140
09 Jan 2025	96.2554	0.00	0.00%	96.2554	96.2554	0
08 Jan 2025	96.2554	-0.02	-0.03%	95.9088	96.2554	8,750
07 Jan 2025	96.2796	-0.49	-0.51%	96.2796	96.3786	3,934
06 Jan 2025	96.7684	1.65	1.73%	96.6383	96.7684	1,300
03 Jan 2025	95.1224	0.25	0.27%	95.1224	95.1224	138
02 Jan 2025	94.87	-0.02	-0.02%	94.87	96.2782	2,544
31 Dec 2024	94.8925	0.00	0.00%	94.8925	94.8925	0
30 Dec 2024	94.8925	-1.28	-1.33%	94.6974	95.3677	8,630
27 Dec 2024	96.17	-1.21	-1.24%	96.17	96.7184	5,766
26 Dec 2024	97.3819	1.23	1.28%	97.2507	97.3819	3,182
24 Dec 2024	96.1543	0.00	0.00%	96.1543	96.1543	0
23 Dec 2024	96.1543	-0.27	-0.27%	95.4277	96.1543	1,424
20 Dec 2024	96.4194	1.72	1.82%	95.8379	96.4194	5,379
19 Dec 2024	94.70	-2.80	-2.87%	94.70	95.4235	11,583
18 Dec 2024	97.4972	-0.79	-0.80%	97.4972	98.2886	5,285
17 Dec 2024	98.2846	-1.11	-1.11%	98.1591	98.2846	3,868
16 Dec 2024	99.392	0.19	0.20%	99.2196	99.392	1,701
13 Dec 2024	99.197	-0.69	-0.69%	98.91	99.197	683
12 Dec 2024	99.89	0.40	0.40%	99.5402	99.89	1,903
11 Dec 2024	99.4893	-0.27	-0.27%	99.4893	99.89	7,193