We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE PLC (PK) | USOTC:CPTFF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.1341 | 90.1341 | 90.1341 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 90.1341 | 0.00 | 0.00% | 90.1341 | 90.1341 | 0 |
| 21 May 2024 | 90.1341 | -0.34 | -0.37% | 90.1341 | 90.5753 | 4,266 |
| 20 May 2024 | 90.47 | 0.00 | 0.00% | 90.47 | 90.47 | 0 |
| 17 May 2024 | 90.47 | -0.36 | -0.39% | 90.47 | 90.8296 | 753 |
| 16 May 2024 | 90.8254 | 0.33 | 0.36% | 90.8254 | 90.8254 | 164 |
| 15 May 2024 | 90.4953 | 0.29 | 0.32% | 90.0149 | 90.4953 | 5,016 |
| 14 May 2024 | 90.2051 | 0.93 | 1.04% | 89.995 | 90.2051 | 11,317 |
| 13 May 2024 | 89.2734 | -0.53 | -0.59% | 89.2734 | 89.2734 | 544 |
| 10 May 2024 | 89.8047 | 0.87 | 0.98% | 89.8047 | 89.855 | 1,396 |
| 09 May 2024 | 88.9298 | 0.00 | 0.00% | 88.9298 | 88.9298 | 0 |
| 08 May 2024 | 88.9298 | 0.44 | 0.49% | 88.4278 | 88.9298 | 2,221 |
| 07 May 2024 | 88.4928 | -0.15 | -0.16% | 88.4928 | 89.0546 | 1,660 |
| 06 May 2024 | 88.6382 | 0.47 | 0.53% | 88.6382 | 88.6382 | 591 |
| 03 May 2024 | 88.1714 | 1.40 | 1.62% | 87.6038 | 88.1714 | 6,433 |
| 02 May 2024 | 86.77 | -0.05 | -0.06% | 86.3568 | 87.2737 | 25,244 |
| 01 May 2024 | 86.82 | -0.97 | -1.11% | 86.5267 | 87.1036 | 29,593 |
| 30 Apr 2024 | 87.7901 | -0.47 | -0.53% | 87.7661 | 87.934 | 28,338 |
| 29 Apr 2024 | 88.2616 | 0.49 | 0.56% | 88.20 | 88.2616 | 1,858 |
| 26 Apr 2024 | 87.77 | 0.84 | 0.96% | 87.77 | 87.77 | 1,752 |
| 25 Apr 2024 | 86.9335 | -0.54 | -0.62% | 86.9335 | 86.9335 | 174 |
| 24 Apr 2024 | 87.478 | -0.51 | -0.58% | 87.3763 | 87.7239 | 26,800 |
| 23 Apr 2024 | 87.9855 | 1.40 | 1.61% | 87.0064 | 87.9855 | 1,563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
