BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,646.63
0.55%
Brent Oil
72.685
0.32%
Bitcoin
93,396.78
1.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Capital Power Corporation (PK) (CPRHF)

  7. Capital Power Corporation (PK) (CPRHF) Historical

CPRHF Capital Power Corporation (PK)

17.50
2.75 (18.67%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Capital Power Corporation (PK) USOTC:CPRHF OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  2.75 18.67% 17.5034 11.00 175.00
High Price Low Price Open Price Traded Last Trade
17.5034 17.5034 17.5034 250 22:00:00

Capital Power (PK) (CPRHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202417.502.7518.67%17.5017.50250
25 Nov 202414.750.000.00%14.7514.750
22 Nov 202414.750.000.00%14.7514.750
21 Nov 202414.750.000.00%14.7514.750
20 Nov 202414.750.000.00%14.7514.750
19 Nov 202414.750.000.00%14.7514.750
18 Nov 202414.750.000.00%14.7514.750
15 Nov 202414.750.000.00%14.7514.750
14 Nov 202414.750.000.00%14.7514.750
13 Nov 202414.750.000.00%14.7514.750
12 Nov 202414.750.000.00%14.7514.750
11 Nov 202414.750.000.00%14.7514.750
08 Nov 202414.750.000.00%14.7514.750
07 Nov 202414.750.000.00%14.7514.750
06 Nov 202414.750.000.00%14.7514.750
05 Nov 202414.750.000.00%14.7514.750
04 Nov 202414.750.000.00%14.7514.750
01 Nov 202414.750.000.00%14.7514.750
31 Oct 202414.750.000.00%14.7514.750
30 Oct 202414.750.000.00%14.7514.750
29 Oct 202414.750.000.00%14.7514.750
28 Oct 202414.750.000.00%14.7514.750
Download more Capital Power Corporation (PK) Historical Data

Your Recent History

USOTC
CPRHF
Capital Power (PK)
BOV
N1TR34Q
Northern
USOTC
PRCNF
Pure Global Cannabis (CE)
BOV
A1AP34M
Advance Auto Parts
BOV
BFLO39
BlackRock Institutional ...
EU
ALKEM
Groupe Berkem
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17