Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Capital Power Corporation (PK) (CPRHF)
Capital Power Corporation (PK) (CPRHF) Historical

CPRHF Capital Power Corporation (PK)

14.75

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Capital Power Corporation (PK)	USOTC:CPRHF	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.75	13.58	17.70

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:00:01

Capital Power (PK) (CPRHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	14.75	0.00	0.00%	14.75	14.75	0
20 Jun 2024	14.75	0.00	0.00%	14.75	14.75	0
18 Jun 2024	14.75	0.00	0.00%	14.75	14.75	0
17 Jun 2024	14.75	0.00	0.00%	14.75	14.75	0
14 Jun 2024	14.75	0.00	0.00%	14.75	14.75	0
13 Jun 2024	14.75	0.00	0.00%	14.75	14.75	0
12 Jun 2024	14.75	0.00	0.00%	14.75	14.75	0
11 Jun 2024	14.75	0.00	0.00%	14.75	14.75	0
10 Jun 2024	14.75	0.00	0.00%	14.75	14.75	0
07 Jun 2024	14.75	0.00	0.00%	14.75	14.75	0
06 Jun 2024	14.75	0.00	0.00%	14.75	14.75	0
05 Jun 2024	14.75	0.00	0.00%	14.75	14.75	0
04 Jun 2024	14.75	0.00	0.00%	14.75	14.75	0
03 Jun 2024	14.75	0.00	0.00%	14.75	14.75	0
31 May 2024	14.75	0.00	0.00%	14.75	14.75	0
30 May 2024	14.75	0.00	0.00%	14.75	14.75	0
29 May 2024	14.75	0.00	0.00%	14.75	14.75	0
28 May 2024	14.75	0.00	0.00%	14.75	14.75	0
24 May 2024	14.75	0.00	0.00%	14.75	14.75	0
23 May 2024	14.75	0.00	0.00%	14.75	14.75	0

Download more Capital Power Corporation (PK) Historical Data

Capital Power (PK)

Credit Agricole Cib Fina...

Sora Validator Token

Sanyo Chemical Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions