We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copper Property CTL Pass Through Trust (PK) | USOTC:CPPTL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.45 | 9.25 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80 | 18:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 9.45 | 0.17 | 1.83% | 9.2341 | 10.00 | 17,127 |
| 01 Jul 2024 | 9.28 | 0.16 | 1.75% | 9.28 | 9.28 | 564 |
| 28 Jun 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0 |
| 27 Jun 2024 | 9.12 | 0.02 | 0.22% | 9.12 | 9.12 | 2,525 |
| 26 Jun 2024 | 9.10 | 0.01 | 0.11% | 9.05 | 9.10 | 17,936 |
| 25 Jun 2024 | 9.09 | -0.05 | -0.55% | 9.05 | 9.13 | 19,148 |
| 24 Jun 2024 | 9.14 | 0.08 | 0.88% | 9.01 | 9.18 | 55,720 |
| 21 Jun 2024 | 9.06 | 0.04 | 0.44% | 9.00 | 9.09 | 131,123 |
| 20 Jun 2024 | 9.02 | -0.11 | -1.20% | 9.00 | 9.10 | 314,460 |
| 18 Jun 2024 | 9.13 | 0.01 | 0.11% | 9.10 | 9.20 | 186,011 |
| 17 Jun 2024 | 9.12 | -0.13 | -1.41% | 9.10 | 9.20 | 6,324 |
| 14 Jun 2024 | 9.25 | 0.06 | 0.65% | 9.10 | 9.25 | 30,365 |
| 13 Jun 2024 | 9.19 | -0.11 | -1.18% | 9.19 | 9.39 | 1,721 |
| 12 Jun 2024 | 9.30 | -0.09 | -0.96% | 9.20 | 9.40 | 7,508 |
| 11 Jun 2024 | 9.39 | 0.14 | 1.51% | 9.2975 | 9.39 | 4,021 |
| 10 Jun 2024 | 9.25 | -0.14 | -1.49% | 8.50 | 9.38 | 6,493 |
| 07 Jun 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.40 | 313 |
| 06 Jun 2024 | 9.39 | -0.05 | -0.53% | 9.39 | 9.41 | 265 |
| 05 Jun 2024 | 9.44 | -0.01 | -0.11% | 9.405 | 9.44 | 687 |
| 04 Jun 2024 | 9.45 | -0.01 | -0.11% | 9.45 | 9.45 | 2,825 |
| 03 Jun 2024 | 9.46 | -0.02 | -0.21% | 9.45 | 9.50 | 23,067 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 10.00 | 9.05 | 9.26 | 9,538 | 0.40 | 4.42% |
| 1 Month | 9.44 | 10.00 | 8.50 | 9.09 | 44,573 | 0.01 | 0.11% |
| 3 Months | 9.80 | 10.00 | 8.50 | 9.44 | 37,057 | -0.35 | -3.57% |
| 6 Months | 10.20 | 10.70 | 8.50 | 9.81 | 41,442 | -0.75 | -7.35% |
| 1 Year | 10.07 | 11.49 | 8.50 | 10.30 | 115,143 | -0.62 | -6.16% |
| 3 Years | 14.20 | 14.20 | 8.50 | 11.00 | 91,876 | -4.75 | -33.45% |
| 5 Years | 14.20 | 14.20 | 8.50 | 11.00 | 91,876 | -4.75 | -33.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
