ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,455.49
0.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Circle Property PLC (CE) (CPPTF)

  7. Circle Property PLC (CE) (CPPTF) Historical

CPPTF Circle Property PLC (CE)

2.3301
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Circle Property PLC (CE) USOTC:CPPTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.3301
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Circle Property (CE) (CPPTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20242.33010.000.00%2.33012.33010
06 Jun 20242.33010.000.00%2.33012.33010
05 Jun 20242.33010.000.00%2.33012.33010
04 Jun 20242.33010.000.00%2.33012.33010
03 Jun 20242.33010.000.00%2.33012.33010
31 May 20242.33010.000.00%2.33012.33010
30 May 20242.33010.000.00%2.33012.33010
29 May 20242.33010.000.00%2.33012.33010
28 May 20242.33010.000.00%2.33012.33010
24 May 20242.33010.000.00%2.33012.33010
23 May 20242.33010.000.00%2.33012.33010
22 May 20242.33010.000.00%2.33012.33010
21 May 20242.33010.000.00%2.33012.33010
20 May 20242.33010.000.00%2.33012.33010
17 May 20242.33010.000.00%2.33012.33010
16 May 20242.33010.000.00%2.33012.33010
15 May 20242.33010.000.00%2.33012.33010
14 May 20242.33010.000.00%2.33012.33010
13 May 20242.33010.000.00%2.33012.33010
10 May 20242.33010.000.00%2.33012.33010
09 May 20242.33010.000.00%2.33012.33010
08 May 20242.33010.000.00%2.33012.33010
Download more Circle Property PLC (CE) Historical Data

Circle Property PLC (CE) (CPPTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
CPPTF
Circle Property (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved