Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
CP All Public Company Ltd (PK) (CPPCY)
CP All Public Company Ltd (PK) (CPPCY) Historical

CPPCY CP All Public Company Ltd (PK)

15.64

-1.64 (-9.49%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CP All Public Company Ltd (PK)	USOTC:CPPCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.64	-9.49%	15.64	10.45	910.51

High Price	Low Price	Open Price	Traded	Last Trade
15.64	15.64	15.64	116	21:00:31

CP All Public (PK) (CPPCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	15.64	-1.64	-9.49%	15.64	15.64	116
13 Feb 2025	17.28	0.00	0.00%	17.28	17.28	0
12 Feb 2025	17.28	0.00	0.00%	17.28	17.28	0
11 Feb 2025	17.28	0.00	0.00%	17.28	17.28	0
10 Feb 2025	17.28	0.00	0.00%	17.28	17.28	0
07 Feb 2025	17.28	0.00	0.00%	17.28	17.28	0
06 Feb 2025	17.28	0.00	0.00%	17.28	17.28	0
05 Feb 2025	17.28	0.00	0.00%	17.28	17.28	0
04 Feb 2025	17.28	0.00	0.00%	17.28	17.28	0
03 Feb 2025	17.28	0.00	0.00%	17.28	17.28	0
31 Jan 2025	17.28	0.00	0.00%	17.28	17.28	0
30 Jan 2025	17.28	0.00	0.00%	17.28	17.28	0
29 Jan 2025	17.28	0.00	0.00%	17.28	17.28	0
28 Jan 2025	17.28	0.00	0.00%	17.28	17.28	0
27 Jan 2025	17.28	0.00	0.00%	17.28	17.28	0
24 Jan 2025	17.28	0.00	0.00%	17.28	17.28	0
23 Jan 2025	17.28	0.00	0.00%	17.28	17.28	0
22 Jan 2025	17.28	0.00	0.00%	17.28	17.28	0
21 Jan 2025	17.28	0.00	0.00%	17.28	17.28	0

Download more CP All Public Company Ltd (PK) Historical Data

CP All Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions