Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
CP All Public Company Ltd (PK) (CPPCY)
CP All Public Company Ltd (PK) (CPPCY) Historical

CPPCY CP All Public Company Ltd (PK)

14.25

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CP All Public Company Ltd (PK)	USOTC:CPPCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.25	9.21	14.80

High Price	Low Price	Open Price	Traded	Last Trade
			11	21:02:10

CP All Public (PK) (CPPCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	14.25	0.00	0.00%	14.25	14.25	0
27 Jun 2024	14.25	0.00	0.00%	14.25	14.25	0
26 Jun 2024	14.25	0.00	0.00%	14.25	14.25	0
25 Jun 2024	14.25	0.00	0.00%	14.25	14.25	0
24 Jun 2024	14.25	0.00	0.00%	14.25	14.25	0
21 Jun 2024	14.25	0.00	0.00%	14.25	14.25	0
20 Jun 2024	14.25	0.00	0.00%	14.25	14.25	0
18 Jun 2024	14.25	0.00	0.00%	14.25	14.25	0
17 Jun 2024	14.25	0.00	0.00%	14.25	14.25	0
14 Jun 2024	14.25	0.00	0.00%	14.25	14.25	0
13 Jun 2024	14.25	-1.20	-7.77%	14.25	14.25	619
12 Jun 2024	15.45	0.16	1.05%	15.45	15.45	1,164
11 Jun 2024	15.29	0.00	0.00%	15.29	15.29	0
10 Jun 2024	15.29	0.00	0.00%	15.29	15.29	0
07 Jun 2024	15.29	0.40	2.69%	15.29	15.29	254
06 Jun 2024	14.89	-0.99	-6.23%	14.89	15.14	1,486
05 Jun 2024	15.88	0.00	0.00%	15.88	15.88	0
04 Jun 2024	15.88	0.00	0.00%	15.88	15.88	0
03 Jun 2024	15.88	0.00	0.00%	15.88	15.88	0

Download more CP All Public Company Ltd (PK) Historical Data

CP All Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions