ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,415.76
0.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Central Pattana Public Company Ltd (PK) (CPPBY)

  7. Central Pattana Public Company Ltd (PK) (CPPBY) Historical

CPPBY Central Pattana Public Company Ltd (PK)

22.5907
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Central Pattana Public Company Ltd (PK) USOTC:CPPBY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.590714 3.86 22.590714
High Price Low Price Open Price Traded Last Trade
0.00 20:18:23

Central Pattana Public (PK) (CPPBY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202422.59070.000.00%22.590722.59070
06 Jun 202422.59070.010.03%22.590722.59070
05 Jun 202422.58360.000.00%22.583622.58360
04 Jun 202422.58360.000.00%22.583622.58360
03 Jun 202422.58360.000.00%22.583622.58360
31 May 202422.58360.000.00%22.583622.58360
30 May 202422.58360.000.00%22.583622.58360
29 May 202422.58360.000.00%22.583622.58360
28 May 202422.58360.000.00%22.583622.58360
24 May 202422.58360.000.00%22.583622.58360
23 May 202422.58360.000.00%22.583622.58360
22 May 202422.58360.000.00%22.583622.58360
21 May 202422.58360.000.00%22.583622.58360
20 May 202422.58360.000.00%22.583622.58360
17 May 202422.58360.000.00%22.583622.58360
16 May 202422.58360.000.00%22.583622.58360
15 May 202422.58360.000.00%22.583622.58360
14 May 202422.58360.000.00%22.583622.58360
13 May 202422.58360.000.00%22.583622.58360
10 May 202422.58360.000.00%22.583622.58360
09 May 202422.58360.000.00%22.583622.58360
08 May 202422.58360.000.00%22.583622.58360
Download more Central Pattana Public Company Ltd (PK) Historical Data

Your Recent History

USOTC
CPPBY
Central Pattana Public (PK)
EU
6621T
6621T
BIT
UC5F0W
Unicredit Bank
TSX
ARKW
BMO ARK Next Generation ...
LSE
AAC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved