We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charoen Pokphand Uts (PK) | USOTC:CPOUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 0.2925 | 0.9983 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 16 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 13 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 12 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 11 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 10 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 09 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 06 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 05 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 04 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 03 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 02 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 29 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 27 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 26 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 25 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 22 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 21 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 20 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 19 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 18 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.7125 | 0.75 | 0.7125 | 0.75 | 15,000 | 0.0375 | 5.26% |
| 6 Months | 0.60 | 0.75 | 0.60 | 0.7276493 | 8,699 | 0.15 | 25.00% |
| 1 Year | 0.65 | 0.75 | 0.44 | 0.6566117 | 7,223 | 0.10 | 15.38% |
| 3 Years | 0.6939 | 0.75 | 0.44 | 0.6541897 | 4,862 | 0.0561 | 8.08% |
| 5 Years | 0.9137 | 0.9137 | 0.44 | 0.8529842 | 30,595 | -0.1637 | -17.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
