We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euro Sun Mining Inc (PK) | USOTC:CPNFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0442 | 0.035 | 0.0492 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:25:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0442 | 0.0042 | 10.50% | 0.04108 | 0.0442 | 11,550 |
| 01 May 2024 | 0.04 | 0.0004 | 1.01% | 0.04 | 0.04444 | 42,808 |
| 30 Apr 2024 | 0.0396 | -0.0055 | -12.20% | 0.0396 | 0.0396 | 18,000 |
| 29 Apr 2024 | 0.0451 | 0.0001 | 0.22% | 0.04348 | 0.0451 | 3,600 |
| 26 Apr 2024 | 0.045 | -0.00026 | -0.57% | 0.045 | 0.045 | 1,700 |
| 25 Apr 2024 | 0.04526 | 0.00316 | 7.51% | 0.04526 | 0.04526 | 10,000 |
| 24 Apr 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0 |
| 23 Apr 2024 | 0.0421 | 0.00024 | 0.58% | 0.0421 | 0.0421 | 20,000 |
| 22 Apr 2024 | 0.041858 | -0.00062 | -1.46% | 0.041858 | 0.041858 | 3,033 |
| 19 Apr 2024 | 0.04248 | -0.00112 | -2.57% | 0.04248 | 0.0436 | 29,609 |
| 18 Apr 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0 |
| 17 Apr 2024 | 0.0436 | -0.00192 | -4.22% | 0.0436 | 0.0445 | 10,498 |
| 16 Apr 2024 | 0.04552 | 0.00092 | 2.06% | 0.04 | 0.04552 | 605 |
| 15 Apr 2024 | 0.0446 | -0.0008 | -1.76% | 0.0446 | 0.0446 | 18,797 |
| 12 Apr 2024 | 0.0454 | 0.00085 | 1.91% | 0.0454 | 0.0456 | 9,666 |
| 11 Apr 2024 | 0.04455 | 0.006 | 15.56% | 0.04455 | 0.04455 | 74,001 |
| 10 Apr 2024 | 0.03855 | -0.00045 | -1.15% | 0.035 | 0.03855 | 12,300 |
| 09 Apr 2024 | 0.039 | 0.0003 | 0.78% | 0.039 | 0.039 | 1,400 |
| 08 Apr 2024 | 0.0387 | 0.0015 | 4.03% | 0.037325 | 0.03898 | 35,785 |
| 05 Apr 2024 | 0.0372 | 0.0072 | 24.00% | 0.037 | 0.0372 | 93,750 |
| 04 Apr 2024 | 0.03 | -0.00145 | -4.61% | 0.03 | 0.03 | 4,900 |
| 03 Apr 2024 | 0.03145 | -0.00065 | -2.02% | 0.03145 | 0.0335 | 165,880 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.0451 | 0.0396 | 0.0408778 | 15,532 | -0.0008 | -1.78% |
| 1 Month | 0.0372 | 0.0456 | 0.035 | 0.0410831 | 22,061 | 0.007 | 18.82% |
| 3 Months | 0.0257 | 0.0557 | 0.0231 | 0.0356812 | 41,424 | 0.0185 | 71.98% |
| 6 Months | 0.025 | 0.0557 | 0.020989 | 0.0310861 | 34,175 | 0.0192 | 76.80% |
| 1 Year | 0.0322 | 0.0557 | 0.0131 | 0.0301231 | 48,007 | 0.012 | 37.27% |
| 3 Years | 0.300244 | 0.391708 | 0.0131 | 0.1110767 | 35,555 | -0.25604 | -85.28% |
| 5 Years | 0.49 | 0.499 | 0.0131 | 0.2199874 | 55,281 | -0.4458 | -90.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
