We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mosaic ImmunoEngineering Inc (PK) | USOTC:CPMV | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.60 | 0.102 | 0.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
28 | 20:49:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
03 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
02 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
01 May 2024 | 0.60 | 0.0112 | 1.90% | 0.60 | 0.60 | 302 |
30 Apr 2024 | 0.5888 | 0.2757 | 88.05% | 0.5737 | 0.65 | 1,605 |
29 Apr 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0 |
26 Apr 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0 |
25 Apr 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0 |
24 Apr 2024 | 0.3131 | 0.0001 | 0.03% | 0.3131 | 0.3131 | 510 |
23 Apr 2024 | 0.313 | 0.00 | 0.00% | 0.313 | 0.313 | 0 |
22 Apr 2024 | 0.313 | -0.08895 | -22.13% | 0.313 | 0.40 | 1,675 |
19 Apr 2024 | 0.40195 | 0.07315 | 22.25% | 0.40195 | 0.40195 | 1,014 |
18 Apr 2024 | 0.3288 | -0.2211 | -40.21% | 0.3288 | 0.3288 | 201 |
17 Apr 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0 |
16 Apr 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0 |
15 Apr 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0 |
12 Apr 2024 | 0.5499 | 0.2369 | 75.69% | 0.4988 | 0.5499 | 1,000 |
11 Apr 2024 | 0.313 | -0.037 | -10.57% | 0.313 | 0.313 | 784 |
10 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
09 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
08 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.65 | 0.65 | 0.5737 | 0.5905737 | 954 | -0.05 | -7.69% |
1 Month | 0.313 | 0.65 | 0.313 | 0.4342319 | 886 | 0.287 | 91.69% |
3 Months | 0.556 | 0.65 | 0.302 | 0.4839973 | 1,397 | 0.044 | 7.91% |
6 Months | 0.5737 | 0.694 | 0.302 | 0.5207461 | 1,033 | 0.0263 | 4.58% |
1 Year | 0.801 | 1.00 | 0.302 | 0.6758163 | 1,030 | -0.201 | -25.09% |
3 Years | 3.00 | 3.00 | 0.1001 | 1.17 | 1,100 | -2.40 | -80.00% |
5 Years | 3.79 | 5.00 | 0.1001 | 1.65 | 1,118 | -3.19 | -84.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions