We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cannapharmarx Inc (CE) | USOTC:CPMD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Apr 2024 | 0.01 | -0.0045 | -31.03% | 0.01 | 0.01 | 50,000 |
| 16 Apr 2024 | 0.0145 | -0.0005 | -3.33% | 0.0128 | 0.015 | 406,200 |
| 15 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.011 | 0.015 | 704,723 |
| 12 Apr 2024 | 0.014 | -0.0015 | -9.68% | 0.011 | 0.0155 | 1,297,595 |
| 11 Apr 2024 | 0.0155 | 0.00 | 0.00% | 0.013 | 0.017 | 1,391,482 |
| 10 Apr 2024 | 0.0155 | 0.0014 | 9.93% | 0.011 | 0.017 | 721,200 |
| 09 Apr 2024 | 0.0141 | -0.0034 | -19.43% | 0.0141 | 0.0175 | 82,872 |
| 08 Apr 2024 | 0.0175 | 0.0005 | 2.94% | 0.0141 | 0.0175 | 281,536 |
| 05 Apr 2024 | 0.017 | 0.003 | 21.43% | 0.011 | 0.0175 | 886,069 |
| 04 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.012 | 0.017 | 1,592,354 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.017 | 0.0175 | 0.01 | 0.0152932 | 646,853 | -0.007 | -41.18% |
| 3 Months | 0.0008 | 0.0279 | 0.0007 | 0.0126613 | 1,966,667 | 0.0092 | 1,150.00% |
| 6 Months | 0.0047 | 0.0279 | 0.0007 | 0.0045902 | 3,167,377 | 0.0053 | 112.77% |
| 1 Year | 0.0105 | 0.0279 | 0.000001 | 0.0048983 | 2,095,269 | -0.0005 | -4.76% |
| 3 Years | 0.2101 | 0.2539 | 0.000001 | 0.0138939 | 1,491,483 | -0.2001 | -95.24% |
| 5 Years | 1.71 | 2.99 | 0.000001 | 0.0281934 | 979,156 | -1.70 | -99.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
