We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copperleaf Technologies Inc (PK) | USOTC:CPLFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0172 | 0.20% | 8.6472 | 8.65 | 8.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.65 | 8.6472 | 8.65 | 3,000 | 19:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 25 Jun 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 24 Jun 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 21 Jun 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 20 Jun 2024 | 8.63 | 0.03 | 0.35% | 8.63 | 8.63 | 418 |
| 18 Jun 2024 | 8.60 | -0.01 | -0.12% | 8.60 | 8.60 | 4,885 |
| 17 Jun 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0 |
| 14 Jun 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 128,600 |
| 13 Jun 2024 | 8.61 | -0.03 | -0.35% | 8.61 | 8.61 | 150,343 |
| 12 Jun 2024 | 8.64 | 0.02 | 0.23% | 8.635 | 8.64 | 196,726 |
| 11 Jun 2024 | 8.62 | 2.28 | 35.96% | 8.602 | 8.62 | 80,358 |
| 10 Jun 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0 |
| 07 Jun 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 32,100 |
| 06 Jun 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 36,112 |
| 05 Jun 2024 | 6.34 | 0.00 | 0.04% | 6.34 | 6.34 | 10,317 |
| 04 Jun 2024 | 6.3373 | 0.00 | 0.00% | 6.3373 | 6.3373 | 0 |
| 03 Jun 2024 | 6.3373 | 0.00 | 0.00% | 6.3373 | 6.3373 | 0 |
| 31 May 2024 | 6.3373 | 0.00 | 0.00% | 6.3373 | 6.3373 | 0 |
| 30 May 2024 | 6.3373 | 0.00 | 0.00% | 6.3373 | 6.3373 | 0 |
| 29 May 2024 | 6.3373 | 0.00 | 0.00% | 6.3373 | 6.3373 | 0 |
| 28 May 2024 | 6.3373 | 0.00 | 0.00% | 6.3373 | 6.3373 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.63 | 8.65 | 8.63 | 8.63 | 418 | 0.0172 | 0.20% |
| 1 Month | 6.34 | 8.65 | 6.34 | 8.34 | 71,095 | 2.31 | 36.39% |
| 3 Months | 5.00 | 8.65 | 4.96 | 8.11 | 37,495 | 3.65 | 72.94% |
| 6 Months | 4.65 | 8.65 | 4.40 | 7.86 | 25,618 | 4.00 | 85.96% |
| 1 Year | 4.55 | 8.65 | 3.82 | 7.70 | 17,979 | 4.10 | 90.05% |
| 3 Years | 19.5669 | 20.4293 | 2.52 | 7.76 | 7,913 | -10.92 | -55.81% |
| 5 Years | 19.5669 | 20.4293 | 2.52 | 7.76 | 7,913 | -10.92 | -55.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
