ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,691.78
1.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. iShares VII PLC (PK) (CPLCF)

  7. iShares VII PLC (PK) (CPLCF) Historical

CPLCF iShares VII PLC (PK)

525.97
16.16 (3.17%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares VII PLC (PK) USOTC:CPLCF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  16.16 3.17% 525.97 509.8083 509.8083
High Price Low Price Open Price Traded Last Trade
525.97 525.97 525.97 32 20:01:00

iShares VII (PK) (CPLCF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024525.9716.163.17%525.97525.9732
25 Jul 2024509.80830.000.00%509.8083509.80830
24 Jul 2024509.8083-14.42-2.75%509.8083521.19503
23 Jul 2024524.2311.132.17%518.00524.2343
22 Jul 2024513.102.600.51%513.10513.1021
19 Jul 2024510.50-12.40-2.37%510.50514.8625703
18 Jul 2024522.9021.804.35%522.90522.9013
17 Jul 2024501.100.000.00%501.10501.100
16 Jul 2024501.100.000.00%501.10501.100
15 Jul 2024501.100.000.00%501.10501.100
12 Jul 2024501.100.000.00%501.10501.100
11 Jul 2024501.1014.292.94%501.10501.107
10 Jul 2024486.813.080.64%486.81486.8128
09 Jul 2024483.73-0.35-0.07%482.55483.73674
08 Jul 2024484.0779-2.96-0.61%484.0779484.07793
05 Jul 2024487.040.000.00%487.04487.040
03 Jul 2024487.04-6.31-1.28%487.04487.0420
02 Jul 2024493.350.000.00%493.35493.350
01 Jul 2024493.350.000.00%493.35493.350
28 Jun 2024493.350.000.00%493.35493.350
27 Jun 2024493.350.000.00%493.35493.350
Download more iShares VII PLC (PK) Historical Data

Your Recent History

USOTC
CPLCF
iShares VII (PK)
BIT
UC41KG
Unicredit Bank
NASDAQ
ZBMRTX
Mirova Sustainable Land ...
NASDAQ
ABCYJXX
Ubs Ag London Branch Aut...
LSE
CPPR
Scmesgaccetfusd
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved