![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Akwaaba Mining Ltd (PK) | USOTC:CPKOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0614 | 0.012 | 1.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
24 Jun 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
21 Jun 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
20 Jun 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
18 Jun 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
17 Jun 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
14 Jun 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
13 Jun 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
12 Jun 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
11 Jun 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
10 Jun 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
07 Jun 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
06 Jun 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
05 Jun 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
04 Jun 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
03 Jun 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
31 May 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
30 May 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
29 May 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
28 May 2024 | 0.0614 | 0.00 | 0.00% | 0.0614 | 0.0614 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.0993 | 0.0993 | 0.0614 | 0.0614 | 300 | -0.0379 | -38.17% |
1 Year | 0.278 | 0.278 | 0.0614 | 0.2334625 | 5,838 | -0.2166 | -77.91% |
3 Years | 0.414 | 0.414 | 0.01 | 0.0742501 | 15,586 | -0.3526 | -85.17% |
5 Years | 0.40 | 0.5108 | 0.01 | 0.2325588 | 30,401 | -0.3386 | -84.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions