We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Financial Shares Inc (QX) | USOTC:CPKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.27% | 18.55 | 18.50 | 18.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.55 | 18.55 | 18.55 | 200 | 17:21:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 18.50 | -0.10 | -0.54% | 18.50 | 18.50 | 236 |
| 24 Jan 2025 | 18.60 | 0.06 | 0.32% | 18.60 | 18.60 | 132 |
| 23 Jan 2025 | 18.54 | -0.16 | -0.86% | 18.40 | 18.99 | 8,750 |
| 22 Jan 2025 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 21 Jan 2025 | 18.70 | 0.26 | 1.41% | 18.70 | 18.70 | 188 |
| 17 Jan 2025 | 18.44 | 0.04 | 0.22% | 18.44 | 18.44 | 150 |
| 16 Jan 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 15 Jan 2025 | 18.40 | -0.08 | -0.41% | 18.40 | 18.425 | 400 |
| 14 Jan 2025 | 18.475 | 0.10 | 0.52% | 18.475 | 18.475 | 150 |
| 13 Jan 2025 | 18.38 | -0.07 | -0.39% | 18.38 | 18.38 | 216 |
| 10 Jan 2025 | 18.4525 | -0.10 | -0.53% | 18.4525 | 18.50 | 312 |
| 08 Jan 2025 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 2,000 |
| 07 Jan 2025 | 18.55 | -0.68 | -3.54% | 18.54 | 18.60 | 1,375 |
| 06 Jan 2025 | 19.23 | 0.68 | 3.67% | 18.55 | 19.23 | 800 |
| 03 Jan 2025 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 0 |
| 02 Jan 2025 | 18.55 | -0.73 | -3.79% | 18.45 | 18.75 | 7,530 |
| 31 Dec 2024 | 19.28 | 0.58 | 3.10% | 18.50 | 19.28 | 300 |
| 30 Dec 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.70 | 18.99 | 18.40 | 18.54 | 2,327 | -0.15 | -0.80% |
| 1 Month | 18.50 | 19.28 | 18.38 | 18.57 | 1,610 | 0.05 | 0.27% |
| 3 Months | 18.70 | 19.50 | 18.38 | 18.78 | 1,605 | -0.15 | -0.80% |
| 6 Months | 18.50 | 19.50 | 17.60 | 18.70 | 2,004 | 0.05 | 0.27% |
| 1 Year | 19.00 | 19.50 | 16.45 | 18.27 | 1,897 | -0.45 | -2.37% |
| 3 Years | 29.50 | 31.00 | 16.25 | 20.17 | 1,246 | -10.95 | -37.12% |
| 5 Years | 24.15 | 31.00 | 14.50 | 21.43 | 1,497 | -5.60 | -23.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
