Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Captiva Verde Wellness Corporation (PK) (CPIVF)
Captiva Verde Wellness Corporation (PK) (CPIVF) Historical

CPIVF Captiva Verde Wellness Corporation (PK)

0.005

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Captiva Verde Wellness Corporation (PK)	USOTC:CPIVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.0021	0.122

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.005	0.005	1,435	21:01:36

Captiva Verde Wellness (PK) (CPIVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.005	0.00	0.00%	0.005	0.005	0
27 Nov 2024	0.005	0.00	0.00%	0.005	0.0128	16,002
26 Nov 2024	0.005	-0.015	-75.00%	0.005	0.0127	3,600
25 Nov 2024	0.02	0.004	25.00%	0.0093	0.02	351,000
22 Nov 2024	0.016	0.00	0.00%	0.016	0.016	3,829
21 Nov 2024	0.016	0.00	0.00%	0.016	0.016	4,333
20 Nov 2024	0.016	0.011	220.00%	0.0093	0.016	29,067
19 Nov 2024	0.005	0.00	0.00%	0.005	0.005	1,700
18 Nov 2024	0.005	0.00	0.00%	0.005	0.005	10,000
15 Nov 2024	0.005	-0.0043	-46.24%	0.005	0.005	2,300
14 Nov 2024	0.0093	0.0043	86.00%	0.0093	0.0093	6,799
13 Nov 2024	0.005	0.00	0.00%	0.005	0.005	3,000
12 Nov 2024	0.005	0.00	0.00%	0.005	0.005	11,500
11 Nov 2024	0.005	-0.0075	-60.00%	0.005	0.005	23,434
08 Nov 2024	0.0125	0.0075	150.00%	0.0125	0.0125	21,000
07 Nov 2024	0.005	-0.015	-75.00%	0.005	0.005	1,000
06 Nov 2024	0.02	0.005	33.33%	0.02	0.02	10,000
05 Nov 2024	0.015	0.0056	59.57%	0.015	0.015	5,000
04 Nov 2024	0.0094	-0.0056	-37.33%	0.0094	0.015	13,697

Download more Captiva Verde Wellness Corporation (PK) Historical Data

Captiva Verde Wellness Corporation (PK) (CPIVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0093	0.02	0.005	0.0192066	123,534	-0.0043	-46.24%
1 Month	0.015	0.02	0.005	0.0168345	28,737	-0.01	-66.67%
3 Months	0.0215	0.03	0.005	0.0211488	66,607	-0.0165	-76.74%
6 Months	0.0045	0.03	0.0045	0.0196025	75,604	0.0005	11.11%
1 Year	0.03	0.035	0.004	0.0192171	50,075	-0.025	-83.33%
3 Years	0.05	0.0825	0.0001	0.0295997	48,879	-0.045	-90.00%
5 Years	0.1845	0.53943	0.0001	0.1611275	77,970	-0.1795	-97.29%

Captiva Verde Wellness (PK)

Terra Santa Propriedades... ON

Fundo DE Investimento Im...

FERROVIA CENTRO ATL

Fiagro Exes Araguaia Fia...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Angelica Pna PNA

IND CATAGUAS ON

Arista Networks

Fama Fix Trigger Fundo A...

Align Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions