We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cipher Pharmaceuticals Inc (QX) | USOTC:CPHRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0417 | -0.64% | 6.4783 | 6.25 | 7.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.57 | 6.4783 | 6.545 | 1,580 | 21:19:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.4783 | -0.04 | -0.64% | 6.4783 | 6.57 | 1,580 |
| 06 Jun 2024 | 6.52 | -0.07 | -0.99% | 6.52 | 6.59 | 6,676 |
| 05 Jun 2024 | 6.585 | 0.04 | 0.53% | 6.55 | 6.75 | 16,505 |
| 04 Jun 2024 | 6.55 | 0.17 | 2.66% | 6.51 | 6.57 | 4,880 |
| 03 Jun 2024 | 6.38 | -0.12 | -1.85% | 6.31 | 6.50 | 16,945 |
| 31 May 2024 | 6.50 | -0.04 | -0.55% | 6.50 | 6.55 | 1,265 |
| 30 May 2024 | 6.536 | -0.02 | -0.37% | 6.50 | 6.58 | 3,175 |
| 29 May 2024 | 6.56 | -0.01 | -0.15% | 6.458 | 6.60 | 8,085 |
| 28 May 2024 | 6.57 | 0.22 | 3.48% | 6.40 | 6.6199 | 7,654 |
| 24 May 2024 | 6.349 | 0.09 | 1.42% | 6.288 | 6.50 | 2,828 |
| 23 May 2024 | 6.26 | -0.25 | -3.84% | 6.26 | 6.4383 | 12,918 |
| 22 May 2024 | 6.51 | 0.03 | 0.48% | 6.40 | 6.63 | 10,525 |
| 21 May 2024 | 6.4792 | -0.27 | -3.94% | 6.3791 | 6.75 | 16,837 |
| 20 May 2024 | 6.745 | 0.38 | 5.89% | 6.30 | 7.00 | 34,423 |
| 17 May 2024 | 6.37 | -0.09 | -1.39% | 6.37 | 6.456 | 6,765 |
| 16 May 2024 | 6.46 | -0.01 | -0.19% | 6.455 | 6.46 | 671 |
| 15 May 2024 | 6.472 | 0.08 | 1.28% | 6.34 | 6.472 | 6,569 |
| 14 May 2024 | 6.39 | -0.04 | -0.62% | 6.39 | 6.42 | 4,799 |
| 13 May 2024 | 6.43 | -0.38 | -5.58% | 6.43 | 6.70 | 6,335 |
| 10 May 2024 | 6.81 | 0.20 | 3.03% | 6.69 | 7.45 | 15,030 |
| 09 May 2024 | 6.61 | -0.04 | -0.60% | 6.47 | 6.61 | 1,202 |
| 08 May 2024 | 6.65 | -0.10 | -1.48% | 6.56 | 6.69 | 5,748 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.75 | 6.31 | 6.49 | 9,254 | -0.0717 | -1.09% |
| 1 Month | 6.69 | 7.45 | 6.26 | 6.54 | 9,626 | -0.2117 | -3.16% |
| 3 Months | 5.00 | 7.45 | 4.96 | 6.39 | 16,720 | 1.48 | 29.57% |
| 6 Months | 4.76 | 7.45 | 4.135 | 5.75 | 14,794 | 1.72 | 36.10% |
| 1 Year | 2.66 | 7.45 | 2.50 | 5.13 | 12,542 | 3.82 | 143.55% |
| 3 Years | 1.3043 | 7.45 | 1.05 | 3.54 | 8,829 | 5.17 | 396.69% |
| 5 Years | 0.91832 | 7.45 | 0.3028 | 2.82 | 8,501 | 5.56 | 605.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
