CopperCorp Resources Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CopperCorp Resources Inc (QB)	USOTC:CPCPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0589	0.0012	0.1733

High Price	Low Price	Open Price	Shares Traded	Last Trade
			50	21:00:01

CopperCorp Resources (QB) (CPCPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.0589	0.00	0.00%	0.0589	0.0589	0
30 May 2024	0.0589	0.00	0.00%	0.0589	0.0589	0
29 May 2024	0.0589	0.00	0.00%	0.0589	0.0589	0
28 May 2024	0.0589	0.00	0.00%	0.0589	0.0589	0
24 May 2024	0.0589	0.00	0.00%	0.0589	0.0589	0
23 May 2024	0.0589	0.00	0.00%	0.0589	0.0589	0
22 May 2024	0.0589	0.00	0.00%	0.0589	0.0589	0
21 May 2024	0.0589	0.00	0.00%	0.0589	0.0589	0
20 May 2024	0.0589	0.00	0.00%	0.0589	0.0589	0
17 May 2024	0.0589	0.00	0.00%	0.0589	0.0589	0
16 May 2024	0.0589	0.00	0.00%	0.0589	0.0589	0
15 May 2024	0.0589	0.0025	4.43%	0.0589	0.0589	125
14 May 2024	0.0564	0.00	0.00%	0.0564	0.0564	0
13 May 2024	0.0564	0.0101	21.81%	0.05075	0.0564	82,600
10 May 2024	0.0463	0.00	0.00%	0.0463	0.0463	0
09 May 2024	0.0463	0.00	0.00%	0.0463	0.0463	0
08 May 2024	0.0463	-0.0117	-20.17%	0.0463	0.0463	232
07 May 2024	0.058	0.00	0.00%	0.058	0.058	0
06 May 2024	0.058	0.00	0.00%	0.058	0.058	0
03 May 2024	0.058	0.00	0.00%	0.058	0.058	0
02 May 2024	0.058	0.00	0.00%	0.058	0.058	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0463	0.0589	0.0463	0.0563755	27,652	0.0126	27.21%
3 Months	0.0596	0.0667	0.0463	0.0606874	18,127	-0.0007	-1.17%
6 Months	0.0628	0.08575	0.0463	0.061397	21,323	-0.0039	-6.21%
1 Year	0.1786	0.275568	0.0422	0.0710862	16,190	-0.1197	-67.02%
3 Years	0.34	0.45	0.0422	0.0979473	8,480	-0.2811	-82.68%
5 Years	0.34	0.45	0.0422	0.0979473	8,480	-0.2811	-82.68%