Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CopperCorp Resources Inc (QB) | USOTC:CPCPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00155 | -1.18% | 0.13 | 0.118 | 0.138 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1625 | 0.1222 | 0.1247 | 29,131 | 20:55:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.13 | -0.00155 | -1.18% | 0.1222 | 0.1625 | 29,131 |
| 25 Nov 2024 | 0.13155 | 0.02025 | 18.19% | 0.1153 | 0.1405 | 211,137 |
| 22 Nov 2024 | 0.1113 | 0.0021 | 1.92% | 0.1075 | 0.1127 | 36,419 |
| 21 Nov 2024 | 0.1092 | 0.00715 | 7.01% | 0.1055 | 0.1092 | 16,000 |
| 20 Nov 2024 | 0.10205 | -0.0054 | -5.03% | 0.0938 | 0.10514 | 71,850 |
| 19 Nov 2024 | 0.10745 | 0.01467 | 15.81% | 0.093 | 0.1086 | 39,900 |
| 18 Nov 2024 | 0.092784 | 0.02878 | 44.98% | 0.0815 | 0.1015 | 204,238 |
| 15 Nov 2024 | 0.064 | -0.0074 | -10.36% | 0.0543 | 0.0761 | 44,228 |
| 14 Nov 2024 | 0.0714 | -0.0019 | -2.59% | 0.0714 | 0.0714 | 5,000 |
| 13 Nov 2024 | 0.0733 | 0.0092 | 14.35% | 0.064 | 0.0733 | 45,679 |
| 12 Nov 2024 | 0.0641 | -0.0129 | -16.75% | 0.0637 | 0.07275 | 160,125 |
| 11 Nov 2024 | 0.077 | 0.01023 | 15.32% | 0.0633 | 0.077 | 79,085 |
| 08 Nov 2024 | 0.06677 | -0.01118 | -14.34% | 0.06677 | 0.103545 | 123,983 |
| 07 Nov 2024 | 0.07795 | 0.00585 | 8.11% | 0.06071 | 0.10477 | 235,500 |
| 06 Nov 2024 | 0.0721 | -0.0055 | -7.09% | 0.059455 | 0.10705 | 291,500 |
| 05 Nov 2024 | 0.0776 | -0.0024 | -3.00% | 0.077 | 0.082 | 90,402 |
| 04 Nov 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 01 Nov 2024 | 0.08 | -0.0038 | -4.53% | 0.08 | 0.0876 | 1,849 |
| 31 Oct 2024 | 0.0838 | -0.0007 | -0.83% | 0.08205 | 0.0986 | 42,929 |
| 30 Oct 2024 | 0.0845 | 0.0195 | 30.00% | 0.0695 | 0.0966 | 160,050 |
| 29 Oct 2024 | 0.065 | -0.0043 | -6.20% | 0.065 | 0.072 | 27,600 |
| 28 Oct 2024 | 0.0693 | 0.0143 | 26.00% | 0.0571 | 0.0706 | 56,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1065 | 0.1625 | 0.093 | 0.1204372 | 75,161 | 0.0235 | 22.07% |
| 1 Month | 0.072 | 0.1625 | 0.0543 | 0.0851876 | 99,367 | 0.058 | 80.56% |
| 3 Months | 0.0791 | 0.1625 | 0.0383 | 0.0734314 | 68,795 | 0.0509 | 64.35% |
| 6 Months | 0.0589 | 0.1625 | 0.0249 | 0.0557578 | 103,869 | 0.0711 | 120.71% |
| 1 Year | 0.0484 | 0.1625 | 0.0249 | 0.0560507 | 85,358 | 0.0816 | 168.60% |
| 3 Years | 0.34 | 0.45 | 0.0249 | 0.0604041 | 45,839 | -0.21 | -61.76% |
| 5 Years | 0.34 | 0.45 | 0.0249 | 0.0604041 | 45,839 | -0.21 | -61.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
