We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cathay Pacific Airways Ltd (PK) | USOTC:CPCAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 5.01 | 5.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.00 | -0.05 | -0.99% | 4.99 | 5.10 | 107,878 |
| 25 Jun 2024 | 5.05 | -0.08 | -1.54% | 5.02 | 5.30 | 4,742 |
| 24 Jun 2024 | 5.129 | 0.02 | 0.37% | 5.1151 | 5.129 | 349 |
| 21 Jun 2024 | 5.11 | -0.01 | -0.20% | 5.11 | 5.30 | 485 |
| 20 Jun 2024 | 5.12 | -0.16 | -3.00% | 5.12 | 5.12 | 302 |
| 18 Jun 2024 | 5.2786 | 0.13 | 2.50% | 5.2786 | 5.30 | 252 |
| 17 Jun 2024 | 5.15 | -0.06 | -1.15% | 5.15 | 5.15 | 481 |
| 14 Jun 2024 | 5.21 | 0.01 | 0.19% | 5.21 | 5.21 | 999 |
| 13 Jun 2024 | 5.20 | -0.01 | -0.19% | 5.20 | 5.30 | 12,636 |
| 12 Jun 2024 | 5.21 | 0.04 | 0.77% | 5.2075 | 5.215 | 1,780 |
| 11 Jun 2024 | 5.17 | -0.08 | -1.52% | 5.17 | 5.20 | 26,968 |
| 10 Jun 2024 | 5.25 | 0.02 | 0.38% | 5.21 | 5.25 | 581 |
| 07 Jun 2024 | 5.23 | -0.05 | -0.95% | 5.23 | 5.2975 | 12,359 |
| 06 Jun 2024 | 5.28 | 0.02 | 0.30% | 5.20 | 5.28 | 5,521 |
| 05 Jun 2024 | 5.264 | 0.00 | 0.00% | 5.22 | 5.264 | 597 |
| 04 Jun 2024 | 5.264 | 0.05 | 1.04% | 5.264 | 5.264 | 1,179 |
| 03 Jun 2024 | 5.21 | 0.06 | 1.17% | 5.20 | 5.22 | 9,175 |
| 31 May 2024 | 5.15 | 0.00 | 0.04% | 5.15 | 5.22 | 5,931 |
| 30 May 2024 | 5.148 | -0.09 | -1.66% | 5.03 | 5.148 | 10,640 |
| 29 May 2024 | 5.235 | -0.02 | -0.29% | 5.235 | 5.25 | 5,223 |
| 28 May 2024 | 5.25 | -0.04 | -0.78% | 5.22 | 5.30 | 14,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
