We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ALS Ltd (PK) | USOTC:CPBLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.51 | 8.93 | 9.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 28 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 27 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 26 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 25 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 24 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 21 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 20 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 18 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 17 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 14 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 13 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 12 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 11 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 10 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 07 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 06 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 05 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 04 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 03 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 8.54 | 8.58 | 7.63 | 7.96 | 799 | -0.03 | -0.35% |
| 1 Year | 7.065 | 8.97 | 7.00 | 7.68 | 627 | 1.45 | 20.45% |
| 3 Years | 9.95 | 9.95 | 6.72 | 8.39 | 2,164 | -1.44 | -14.47% |
| 5 Years | 5.04 | 9.95 | 5.04 | 7.54 | 3,215 | 3.47 | 68.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
