ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,109.26
-0.05%
Gold vs US Dollar
2,326.025
1.21%
Brent Oil
85.07
0.71%
Bitcoin
61,794.73
1.61%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CapitaLand Integrated Commercial Trust (PK) (CPAMF)

  7. CapitaLand Integrated Commercial Trust (PK) (CPAMF) Historical

CPAMF CapitaLand Integrated Commercial Trust (PK)

1.46
0.00 (0.00%)
Last Updated: 13:16:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CapitaLand Integrated Commercial Trust (PK) USOTC:CPAMF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.46 1.33 1.56
High Price Low Price Open Price Traded Last Trade
0.00 13:16:48

CapitaLand Integrated Co... (PK) (CPAMF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20241.460.000.00%1.461.460
25 Jun 20241.460.032.10%1.461.46114
24 Jun 20241.430.000.00%1.431.430
21 Jun 20241.430.000.00%1.431.430
20 Jun 20241.43-0.01-0.35%1.341.434,030
18 Jun 20241.4350.000.00%1.4351.4350
17 Jun 20241.4350.000.00%1.4351.4350
14 Jun 20241.4350.000.00%1.4351.4350
13 Jun 20241.4350.000.00%1.4351.4350
12 Jun 20241.4350.000.00%1.4351.4350
11 Jun 20241.435-0.01-0.69%1.4351.4351,237
10 Jun 20241.4450.000.00%1.4451.4450
07 Jun 20241.4450.000.00%1.4451.4450
06 Jun 20241.4450.000.00%1.4451.4450
05 Jun 20241.4450.000.00%1.4451.4450
04 Jun 20241.4450.000.00%1.4451.4450
03 Jun 20241.4450.000.00%1.4451.4450
31 May 20241.4450.000.00%1.4451.4450
30 May 20241.445-0.03-1.70%1.4451.4456,248
29 May 20241.470.000.00%1.471.470
28 May 20241.470.000.00%1.471.470
Download more CapitaLand Integrated Commercial Trust (PK) Historical Data

Your Recent History

USOTC
CPAMF
CapitaLand Integrated Co... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved