ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,483.37
0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Citycon Oyj (PK) (COYJF)

  7. Citycon Oyj (PK) (COYJF) Historical

COYJF Citycon Oyj (PK)

6.0158
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Citycon Oyj (PK) USOTC:COYJF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.015807 3.73 104.22
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

Citycon Oyj (PK) (COYJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20246.01580.000.00%6.01586.01580
27 Jun 20246.01580.000.00%6.01586.01580
26 Jun 20246.01580.000.00%6.01586.01580
25 Jun 20246.01580.000.00%6.01586.01580
24 Jun 20246.01580.000.00%6.01586.01580
21 Jun 20246.01580.000.00%6.01586.01580
20 Jun 20246.01580.000.00%6.01586.01580
18 Jun 20246.01580.000.00%6.01586.01580
17 Jun 20246.01580.000.00%6.01586.01580
14 Jun 20246.01580.000.00%6.01586.01580
13 Jun 20246.01580.000.00%6.01586.01580
12 Jun 20246.01580.000.00%6.01586.01580
11 Jun 20246.01580.000.00%6.01586.01580
10 Jun 20246.01580.000.00%6.01586.01580
07 Jun 20246.01580.000.00%6.01586.01580
06 Jun 20246.01580.000.00%6.01586.01580
05 Jun 20246.01580.000.00%6.01586.01580
04 Jun 20246.01580.000.00%6.01586.01580
03 Jun 20246.01580.000.00%6.01586.01580
31 May 20246.01580.000.00%6.01586.01580
30 May 20246.01580.000.00%6.01586.01580
29 May 20246.01580.000.00%6.01586.01580
Download more Citycon Oyj (PK) Historical Data

Citycon Oyj (PK) (COYJF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years6.01586.01586.01586.024,0000.000.00%

Your Recent History

USOTC
COYJF
Citycon Oyj (PK)
EU
C223S
C223S
TG
A3LYHF
Lloyds Banking
NASDAQI
CRSPLCT
CRSP US Large Cap Total ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved