We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carbonmeta Technologies Inc (CE) | USOTC:COWI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 104,300 |
| 27 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 10,001 |
| 24 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 23 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 200,000 |
| 22 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 21 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 91,363 |
| 17 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 1,000,000 |
| 16 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 200,000 |
| 15 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 4,000,000 |
| 14 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 13 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 3,500,000 |
| 10 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 08 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 07 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 61,939 |
| 06 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 30,001 |
| 03 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 3,000,000 |
| 02 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 900,000 |
| 31 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,863,977 |
| 30 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 2,859,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 104,767 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000025 | 1,091,467 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000012 | 2,919,427 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000011 | 2,310,824 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001044 | 14,530,926 | -0.0001 | -99.00% |
| 3 Years | 0.0003 | 0.0008 | 0.000001 | 0.0002803 | 34,083,553 | -0.0003 | -99.67% |
| 5 Years | 0.00005 | 0.0051 | 0.000001 | 0.0007759 | 78,522,522 | -0.00005 | -98.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
