Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cosmos Group Holdings Inc (PK) (COSG)
Cosmos Group Holdings Inc (PK) (COSG) Historical

COSG Cosmos Group Holdings Inc (PK)

0.0001

0.0001 (9,900.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cosmos Group Holdings Inc (PK)	USOTC:COSG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.000099	9,900.00%	0.0001	0.000001	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0001	0.0001	0.0001	1,000,000	15:28:44

Cosmos (PK) (COSG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	1,000,000
13 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.000001	98,900
10 Jan 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	1,461,444
08 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
07 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
06 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	3,222
03 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
02 Jan 2025	0.0001	0.0001	9,900.00%	0.000001	0.0001	11,738,101
31 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
30 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
27 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
26 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
24 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
23 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
20 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	100
19 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
18 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
17 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
16 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0

Download more Cosmos Group Holdings Inc (PK) Historical Data

Cosmos Group Holdings Inc (PK) (COSG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0000937	780,172	0.00	0.00%
1 Month	0.000001	0.0001	0.000001	0.0000992	2,660,353	0.0001	9,900.00%
3 Months	0.000001	0.0001	0.000001	0.0000698	942,954	0.0001	9,900.00%
6 Months	0.0001	0.0002	0.000001	0.0001047	823,900	0.00	0.00%
1 Year	0.0006	0.0006	0.000001	0.0002356	28,301,147	-0.0005	-83.33%
3 Years	5.195	5.195	0.000001	0.0022714	10,887,477	-5.19	-100.00%
5 Years	8.99	13.925	0.000001	0.0022851	9,510,289	-8.99	-100.00%

Source Powershares Prefe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions