We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosa Resources Corporation (QB) | USOTC:COSAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0138 | -7.11% | 0.1804 | 0.1634 | 0.244 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1946 | 0.1803 | 0.1946 | 47,815 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.1804 | -0.0138 | -7.11% | 0.1803 | 0.1946 | 47,815 |
| 13 Feb 2025 | 0.1942 | 0.0042 | 2.21% | 0.19 | 0.1974 | 55,964 |
| 12 Feb 2025 | 0.19 | -0.00507 | -2.60% | 0.19 | 0.1989 | 59,950 |
| 11 Feb 2025 | 0.195066 | 0.00292 | 1.52% | 0.19 | 0.1965 | 42,266 |
| 10 Feb 2025 | 0.19215 | 0.00345 | 1.83% | 0.186 | 0.1972 | 53,500 |
| 07 Feb 2025 | 0.1887 | -0.0013 | -0.68% | 0.1875 | 0.195 | 38,345 |
| 06 Feb 2025 | 0.19 | 0.01 | 5.56% | 0.18 | 0.1944 | 71,106 |
| 05 Feb 2025 | 0.18 | -0.01645 | -8.37% | 0.1699 | 0.186 | 35,148 |
| 04 Feb 2025 | 0.19645 | 0.00545 | 2.85% | 0.191 | 0.1973 | 29,219 |
| 03 Feb 2025 | 0.191 | -0.006 | -3.05% | 0.191 | 0.191 | 800 |
| 31 Jan 2025 | 0.197 | -0.02 | -9.22% | 0.197 | 0.2158 | 7,601 |
| 30 Jan 2025 | 0.217 | 0.01185 | 5.78% | 0.217 | 0.22 | 23,000 |
| 29 Jan 2025 | 0.20515 | -0.01282 | -5.88% | 0.20515 | 0.20515 | 1,011 |
| 28 Jan 2025 | 0.217965 | -0.00564 | -2.52% | 0.217965 | 0.243 | 8,500 |
| 27 Jan 2025 | 0.2236 | -0.0059 | -2.57% | 0.22 | 0.2236 | 23,282 |
| 24 Jan 2025 | 0.2295 | -0.00507 | -2.16% | 0.2295 | 0.2381 | 2,200 |
| 23 Jan 2025 | 0.234565 | -0.00544 | -2.26% | 0.234565 | 0.245 | 30,100 |
| 22 Jan 2025 | 0.24 | 0.032 | 15.38% | 0.2123 | 0.24 | 45,650 |
| 21 Jan 2025 | 0.208 | 0.01665 | 8.70% | 0.19696 | 0.208 | 26,118 |
| 17 Jan 2025 | 0.19135 | 0.00405 | 2.16% | 0.186 | 0.1935 | 14,110 |
| 16 Jan 2025 | 0.1873 | 0.0073 | 4.06% | 0.1776 | 0.1873 | 17,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.1989 | 0.1803 | 0.1920572 | 50,005 | -0.0146 | -7.49% |
| 1 Month | 0.1875 | 0.245 | 0.1699 | 0.2010265 | 29,888 | -0.0071 | -3.79% |
| 3 Months | 0.1435 | 0.245 | 0.1361 | 0.197638 | 28,174 | 0.0369 | 25.71% |
| 6 Months | 0.19 | 0.2524 | 0.13115 | 0.192913 | 24,115 | -0.0096 | -5.05% |
| 1 Year | 0.3606 | 0.4093 | 0.13115 | 0.2191261 | 23,252 | -0.1802 | -49.97% |
| 3 Years | 0.29 | 0.5162 | 0.13115 | 0.2384778 | 20,703 | -0.1096 | -37.79% |
| 5 Years | 0.29 | 0.5162 | 0.13115 | 0.2384778 | 20,703 | -0.1096 | -37.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
