Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Core Scientific Inc (PK) (CORZR)
Core Scientific Inc (PK) (CORZR) Historical

CORZR Core Scientific Inc (PK)

0.0825

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Core Scientific Inc (PK)	USOTC:CORZR	OTCMarkets	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0825	0.0825	0.0825

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Core Scientific (PK) (CORZR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	0.0825	0.00	0.00%	0.0825	0.0825	0
17 Jan 2025	0.0825	0.00	0.00%	0.0825	0.0825	0
16 Jan 2025	0.0825	0.00	0.00%	0.0825	0.0825	2,020
15 Jan 2025	0.0825	0.00	0.00%	0.0825	0.0825	0
14 Jan 2025	0.0825	0.00	0.00%	0.0825	0.0825	0
13 Jan 2025	0.0825	0.00	0.00%	0.0825	0.0825	0
10 Jan 2025	0.0825	0.00	0.00%	0.0825	0.0825	0
08 Jan 2025	0.0825	-0.01	-10.81%	0.0825	0.09	116,525
07 Jan 2025	0.0925	0.01	12.12%	0.0925	0.0925	5,000
06 Jan 2025	0.0825	0.00	0.00%	0.0825	0.0825	1,000
03 Jan 2025	0.0825	-0.0625	-43.10%	0.0825	0.0825	1,213
02 Jan 2025	0.145	0.0625	75.76%	0.12	0.15	5,100
31 Dec 2024	0.0825	0.00	0.00%	0.0825	0.0825	20,000
30 Dec 2024	0.0825	-0.0075	-8.33%	0.0825	0.0825	250
27 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0
26 Dec 2024	0.09	0.0125	16.13%	0.0825	0.09	45,814
24 Dec 2024	0.0775	0.00	0.00%	0.0775	0.0775	0
23 Dec 2024	0.0775	0.00	0.00%	0.0775	0.0775	0

Download more Core Scientific Inc (PK) Historical Data

Core Scientific (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions