Core Scientific Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Core Scientific Inc (PK)	USOTC:CORZQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Core Scientific (PK) (CORZQ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
21 May 2024	0.89	0.00%	0.89	0.89
20 May 2024	0.89	0.00%	0.89	0.89
17 May 2024	0.89	0.00%	0.89	0.89
16 May 2024	0.89	0.00%	0.89	0.89
15 May 2024	0.89	0.00%	0.89	0.89
14 May 2024	0.89	0.00%	0.89	0.89
13 May 2024	0.89	0.00%	0.89	0.89
10 May 2024	0.89	0.00%	0.89	0.89
09 May 2024	0.89	0.00%	0.89	0.89
08 May 2024	0.89	0.00%	0.89	0.89
07 May 2024	0.89	0.00%	0.89	0.89
06 May 2024	0.89	0.00%	0.89	0.89
03 May 2024	0.89	0.00%	0.89	0.89
02 May 2024	0.89	0.00%	0.89	0.89
01 May 2024	0.89	0.00%	0.89	0.89
30 Apr 2024	0.89	0.00%	0.89	0.89
29 Apr 2024	0.89	0.00%	0.89	0.89
26 Apr 2024	0.89	0.00%	0.89	0.89
25 Apr 2024	0.89	0.00%	0.89	0.89
24 Apr 2024	0.89	0.00%	0.89	0.89
23 Apr 2024	0.89	0.00%	0.89	0.89
22 Apr 2024	0.89	0.00%	0.89	0.89

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.55	2.12	0.285	1.00	2,588,316	0.34	61.82%
1 Year	0.355	2.12	0.285	0.8384617	1,445,247	0.535	150.70%
3 Years	0.0405	2.12	0.0405	0.4677192	2,458,741	0.8495	2,097.53%
5 Years	0.0405	2.12	0.0405	0.4677192	2,458,741	0.8495	2,097.53%