We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CorEnergy Infrastructure Trust Inc NEW () | USOTC:CORRQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01544 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.01544 | 0.00 | 0.00% | 0.01544 | 0.01544 | 0 |
| 25 Jun 2024 | 0.01544 | 0.00 | 0.00% | 0.01544 | 0.01544 | 0 |
| 24 Jun 2024 | 0.01544 | 0.00 | 0.00% | 0.01544 | 0.01544 | 0 |
| 21 Jun 2024 | 0.01544 | 0.00 | 0.00% | 0.01544 | 0.01544 | 0 |
| 20 Jun 2024 | 0.01544 | 0.00 | 0.00% | 0.01544 | 0.01544 | 0 |
| 18 Jun 2024 | 0.01544 | 0.00 | 0.00% | 0.01544 | 0.01544 | 0 |
| 17 Jun 2024 | 0.01544 | 0.00 | 0.00% | 0.01544 | 0.01544 | 0 |
| 14 Jun 2024 | 0.01544 | 0.00 | 0.00% | 0.01544 | 0.01544 | 0 |
| 13 Jun 2024 | 0.01544 | 0.00 | 0.00% | 0.01544 | 0.01544 | 0 |
| 12 Jun 2024 | 0.01544 | 0.00364 | 30.85% | 0.0119 | 0.017925 | 4,179 |
| 11 Jun 2024 | 0.0118 | -0.00175 | -12.92% | 0.0114 | 0.015 | 14,317 |
| 10 Jun 2024 | 0.01355 | 0.00005 | 0.37% | 0.0114 | 0.01555 | 9,405 |
| 07 Jun 2024 | 0.0135 | -0.0005 | -3.57% | 0.0113 | 0.0197 | 9,337 |
| 06 Jun 2024 | 0.014 | 0.0027 | 23.89% | 0.0113 | 0.0165 | 6,221 |
| 05 Jun 2024 | 0.0113 | -0.00605 | -34.87% | 0.0113 | 0.01545 | 79,358 |
| 04 Jun 2024 | 0.01735 | -0.00235 | -11.93% | 0.0126 | 0.0197 | 5,673 |
| 03 Jun 2024 | 0.0197 | 0.00 | 0.00% | 0.0111 | 0.0197 | 21,555 |
| 31 May 2024 | 0.0197 | 0.0023 | 13.22% | 0.0111 | 0.0197 | 30,694 |
| 30 May 2024 | 0.0174 | -0.0023 | -11.68% | 0.0114 | 0.0197 | 37,591 |
| 29 May 2024 | 0.0197 | 0.0047 | 31.33% | 0.0114 | 0.0197 | 156,132 |
| 28 May 2024 | 0.015 | -0.0001 | -0.66% | 0.0115 | 0.0192 | 84,193 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0114 | 0.0197 | 0.0111 | 0.0148977 | 21,833 | 0.00404 | 35.44% |
| 3 Months | 0.0101 | 0.02 | 0.0101 | 0.0152773 | 37,331 | 0.00534 | 52.87% |
| 6 Months | 0.0201 | 0.0386 | 0.0101 | 0.0191606 | 48,997 | -0.00466 | -23.18% |
| 1 Year | 0.0201 | 0.0386 | 0.0101 | 0.0191606 | 48,997 | -0.00466 | -23.18% |
| 3 Years | 0.0201 | 0.0386 | 0.0101 | 0.0191606 | 48,997 | -0.00466 | -23.18% |
| 5 Years | 0.0201 | 0.0386 | 0.0101 | 0.0191606 | 48,997 | -0.00466 | -23.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
