CORLQ CorEnergy Infrastructure Trust Inc NEW (PK)

0.75

-0.1501 (-16.68%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CorEnergy Infrastructure Trust Inc NEW (PK)	USOTC:CORLQ	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1501	-16.68%	0.75	0.74	1.00

High Price	Low Price	Open Price	Traded	Last Trade
0.8901	0.70	0.8901	18,667	22:00:00

CorEnergy Infrastructure (PK) (CORLQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.75	-0.1501	-16.68%	0.70	0.8901	18,667
06 Jun 2024	0.9001	0.0101	1.13%	0.88	1.10	14,887
05 Jun 2024	0.89	0.00	0.00%	0.88	1.00	13,018
04 Jun 2024	0.89	0.0132	1.51%	0.88	0.89	605
03 Jun 2024	0.8768	-0.0732	-7.71%	0.86	0.93	6,397
31 May 2024	0.95	0.05	5.56%	0.91	0.95	2,020
30 May 2024	0.90	0.01293	1.46%	0.90	0.90	1,500
29 May 2024	0.88707	0.03107	3.63%	0.86	0.88707	2,697
28 May 2024	0.856	0.006	0.71%	0.85	0.88	5,178
24 May 2024	0.85	-0.05	-5.56%	0.85	0.915	4,252
23 May 2024	0.90	0.08	9.76%	0.83	0.90	9,830
22 May 2024	0.82	0.02786	3.52%	0.81	0.8445	1,700
21 May 2024	0.79214	-0.04886	-5.81%	0.79214	0.90	14,900
20 May 2024	0.841	-0.049	-5.51%	0.82	0.841	2,757
17 May 2024	0.89	-0.01	-1.11%	0.75	0.8999	34,358
16 May 2024	0.90	0.00	0.00%	0.90	0.90	0
15 May 2024	0.90	0.00	0.00%	0.7614	0.90	15,905
14 May 2024	0.90	0.05	5.88%	0.85	0.95	36,003
13 May 2024	0.85	0.00	0.00%	0.85	0.911	4,427
10 May 2024	0.85	0.00	0.00%	0.85	0.85	4,200
09 May 2024	0.85	-0.07	-7.61%	0.85	0.95	8,552
08 May 2024	0.92	0.07	8.24%	0.85	0.94	6,652