We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Cord Blood Corporation (CE) | USOTC:CORBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -4.17% | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.15 | 2,508 | 20:36:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 26 Jun 2024 | 1.00 | -0.20 | -16.67% | 1.00 | 1.00 | 105 |
| 25 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 24 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 21 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 20 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 18 Jun 2024 | 1.20 | -0.05 | -4.00% | 0.85 | 1.25 | 1,086 |
| 17 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.15 | 1.25 | 31,900 |
| 14 Jun 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.25 | 1,998 |
| 13 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 12 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.25 | 3,354 |
| 11 Jun 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.25 | 2,900 |
| 10 Jun 2024 | 1.24 | 0.01 | 0.81% | 1.24 | 1.24 | 232 |
| 07 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.10 | 1.25 | 5,368 |
| 06 Jun 2024 | 1.23 | 0.03 | 2.50% | 1.23 | 1.23 | 8,429 |
| 05 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 04 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 03 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 31 May 2024 | 1.20 | 0.08 | 7.14% | 1.20 | 1.20 | 2,300 |
| 30 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0 |
| 29 May 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.12 | 18,208 |
| 28 May 2024 | 1.10 | -0.10 | -8.33% | 1.10 | 1.10 | 125 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.15 | 1.00 | 1.00 | 105 | 0.15 | 15.00% |
| 1 Month | 1.20 | 1.25 | 0.85 | 1.24 | 5,767 | -0.05 | -4.17% |
| 3 Months | 1.30 | 1.80 | 0.85 | 1.25 | 5,248 | -0.15 | -11.54% |
| 6 Months | 1.49 | 2.33 | 0.85 | 1.35 | 17,585 | -0.34 | -22.82% |
| 1 Year | 1.02 | 2.33 | 0.021 | 1.25 | 43,226 | 0.13 | 12.75% |
| 3 Years | 3.00 | 3.00 | 0.021 | 1.18 | 94,244 | -1.85 | -61.67% |
| 5 Years | 3.00 | 3.00 | 0.021 | 1.18 | 94,244 | -1.85 | -61.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
