We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Idaho Copper Corporation (PK) | USOTC:COPR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.101 | 0.288 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 21:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 20 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 17 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 16 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 15 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 14 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 13 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 10 May 2024 | 0.25 | -0.048 | -16.11% | 0.25 | 0.25 | 821 |
| 09 May 2024 | 0.298 | 0.048 | 19.20% | 0.298 | 0.298 | 400 |
| 08 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 07 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 06 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 03 May 2024 | 0.25 | 0.09 | 56.25% | 0.248 | 0.25 | 7,186 |
| 02 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 01 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 30 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 29 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 25 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 24 Apr 2024 | 0.16 | 0.009 | 5.96% | 0.151 | 0.161 | 3,640 |
| 23 Apr 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0 |
| 22 Apr 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.151 | 0.298 | 0.151 | 0.2244003 | 3,012 | 0.099 | 65.56% |
| 3 Months | 0.215 | 0.40 | 0.11 | 0.2332237 | 4,531 | 0.035 | 16.28% |
| 6 Months | 0.22 | 0.60 | 0.11 | 0.240316 | 4,625 | 0.03 | 13.64% |
| 1 Year | 0.0501 | 0.60 | 0.0501 | 0.2040834 | 5,793 | 0.1999 | 399.00% |
| 3 Years | 0.0501 | 0.60 | 0.0501 | 0.2040834 | 5,793 | 0.1999 | 399.00% |
| 5 Years | 0.0501 | 0.60 | 0.0501 | 0.2040834 | 5,793 | 0.1999 | 399.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
