Cooper Energy Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cooper Energy Ltd (PK)	USOTC:COPJF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0968	0.0841	0.1909

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:02

Cooper Energy (PK) (COPJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.0968	0.00	0.00%	0.0968	0.0968	0
14 Jun 2024	0.0968	0.00	0.00%	0.0968	0.0968	0
13 Jun 2024	0.0968	0.00	0.00%	0.0968	0.0968	0
12 Jun 2024	0.0968	0.00	0.00%	0.0968	0.0968	0
11 Jun 2024	0.0968	-0.0158	-14.03%	0.0968	0.0968	5,000
10 Jun 2024	0.1126	0.00	0.00%	0.1126	0.1126	0
07 Jun 2024	0.1126	0.00	0.00%	0.1126	0.1126	0
06 Jun 2024	0.1126	0.00	0.00%	0.1126	0.1126	0
05 Jun 2024	0.1126	0.00	0.00%	0.1126	0.1126	0
04 Jun 2024	0.1126	0.00	0.00%	0.1126	0.1126	0
03 Jun 2024	0.1126	0.00	0.00%	0.1126	0.1126	0
31 May 2024	0.1126	0.00	0.00%	0.1126	0.1126	0
30 May 2024	0.1126	-0.0393	-25.87%	0.1126	0.1126	23,000
29 May 2024	0.1519	0.00	0.00%	0.1519	0.1519	0
28 May 2024	0.1519	-0.0071	-4.47%	0.1519	0.1519	847
24 May 2024	0.159	0.00	0.00%	0.159	0.159	0
23 May 2024	0.159	0.00	0.00%	0.159	0.159	0
22 May 2024	0.159	0.00	0.00%	0.159	0.159	0
21 May 2024	0.159	0.00	0.00%	0.159	0.159	0
20 May 2024	0.159	0.00	0.00%	0.159	0.159	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0968	0.0968	0.0968	0.0968	5,000	0.00	0.00%
1 Month	0.1519	0.1519	0.0968	0.1110153	9,616	-0.0551	-36.27%
3 Months	0.1707	0.171	0.0968	0.1347174	7,477	-0.0739	-43.29%
6 Months	0.075	0.171	0.0555	0.1112848	6,473	0.0218	29.07%
1 Year	0.0632	0.171	0.0267	0.0856666	9,354	0.0336	53.16%
3 Years	0.195	0.5677	0.0267	0.1127121	4,843	-0.0982	-50.36%
5 Years	0.341	0.5677	0.0267	0.1257941	4,536	-0.2442	-71.61%