Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CopAur Minerals Inc (QX) (COPAF)
CopAur Minerals Inc (QX) (COPAF) Historical

COPAF CopAur Minerals Inc (QX)

0.12725

0.00 (0.00%)

04 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CopAur Minerals Inc (QX)	USOTC:COPAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12725	0.0001	1.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:21:23

CopAur Minerals (QX) (COPAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.12725	0.02625	25.99%	0.1063	0.1357	83,604
31 Jan 2025	0.101	-0.0055	-5.16%	0.101	0.111	45,000
30 Jan 2025	0.1065	0.0065	6.50%	0.1065	0.1099	33,700
29 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
28 Jan 2025	0.10	0.0046	4.82%	0.10	0.10	7,339
27 Jan 2025	0.0954	0.0024	2.58%	0.09508	0.1011	6,100
24 Jan 2025	0.093	0.0183	24.50%	0.089	0.096	225,700
23 Jan 2025	0.0747	0.00	0.00%	0.0747	0.0747	0
22 Jan 2025	0.0747	-0.0013	-1.71%	0.0747	0.0747	296
21 Jan 2025	0.076	-0.0063	-7.65%	0.076	0.076	42,864
17 Jan 2025	0.0823	0.0025	3.13%	0.08228	0.0823	2,167
16 Jan 2025	0.0798	0.00	0.00%	0.071	0.0798	43,977
15 Jan 2025	0.0798	0.00	0.00%	0.0798	0.0798	0
14 Jan 2025	0.0798	0.00	0.00%	0.0798	0.0798	0
13 Jan 2025	0.0798	0.0046	6.12%	0.0798	0.0798	6,051
10 Jan 2025	0.0752	-0.0048	-6.00%	0.0752	0.0752	591
08 Jan 2025	0.08	0.00941	13.32%	0.08	0.08	998
07 Jan 2025	0.070594	0.00129	1.87%	0.07	0.0744	19,000
06 Jan 2025	0.0693	-0.00522	-7.00%	0.0693	0.0693	236

Download more CopAur Minerals Inc (QX) Historical Data

CopAur Minerals Inc (QX) (COPAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

CopAur Minerals (QX)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions