We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CopAur Minerals Inc (QX) | USOTC:COPAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -6.67% | 0.14 | 0.1111 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 8,200 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 8,200 |
| 06 Jun 2024 | 0.15 | 0.0028 | 1.90% | 0.15 | 0.15 | 1,000 |
| 05 Jun 2024 | 0.1472 | 0.00147 | 1.01% | 0.1461 | 0.15 | 31,000 |
| 04 Jun 2024 | 0.14573 | -0.00427 | -2.85% | 0.14573 | 0.14995 | 14,100 |
| 03 Jun 2024 | 0.15 | -0.0115 | -7.12% | 0.15 | 0.155 | 6,201 |
| 31 May 2024 | 0.1615 | 0.0105 | 6.95% | 0.1615 | 0.16242 | 10,500 |
| 30 May 2024 | 0.151 | -0.0147 | -8.87% | 0.151 | 0.1519 | 9,828 |
| 29 May 2024 | 0.1657 | 0.0143 | 9.45% | 0.16 | 0.1657 | 19,550 |
| 28 May 2024 | 0.1514 | -0.0181 | -10.68% | 0.1514 | 0.165 | 25,750 |
| 24 May 2024 | 0.1695 | 0.0115 | 7.28% | 0.1523 | 0.1699 | 10,400 |
| 23 May 2024 | 0.158 | -0.0091 | -5.45% | 0.1556 | 0.1593 | 14,563 |
| 22 May 2024 | 0.1671 | 0.00 | 0.00% | 0.1671 | 0.1671 | 0 |
| 21 May 2024 | 0.1671 | -0.0104 | -5.86% | 0.1671 | 0.18045 | 27,442 |
| 20 May 2024 | 0.1775 | -0.01156 | -6.11% | 0.16 | 0.19249 | 99,031 |
| 17 May 2024 | 0.18906 | -0.01789 | -8.64% | 0.185 | 0.199 | 121,897 |
| 16 May 2024 | 0.20695 | 0.0077 | 3.86% | 0.1953 | 0.219 | 129,329 |
| 15 May 2024 | 0.19925 | 0.00405 | 2.07% | 0.19 | 0.19925 | 39,150 |
| 14 May 2024 | 0.1952 | -0.0005 | -0.26% | 0.186 | 0.20 | 23,530 |
| 13 May 2024 | 0.1957 | 0.0094 | 5.05% | 0.1957 | 0.1977 | 2,854 |
| 10 May 2024 | 0.1863 | -0.00051 | -0.27% | 0.185791 | 0.19 | 9,105 |
| 09 May 2024 | 0.18681 | -0.01019 | -5.17% | 0.18681 | 0.198271 | 37,200 |
| 08 May 2024 | 0.197 | -0.0085 | -4.14% | 0.176 | 0.197 | 1,552 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16242 | 0.16242 | 0.14 | 0.1495819 | 12,560 | -0.02242 | -13.80% |
| 1 Month | 0.19 | 0.219 | 0.14 | 0.1826222 | 33,068 | -0.05 | -26.32% |
| 3 Months | 0.15965 | 0.2286 | 0.14 | 0.1937787 | 52,610 | -0.01965 | -12.31% |
| 6 Months | 0.26132 | 0.2652 | 0.1365 | 0.1961631 | 47,947 | -0.12132 | -46.43% |
| 1 Year | 0.2963 | 0.48 | 0.1365 | 0.2690876 | 50,859 | -0.1563 | -52.75% |
| 3 Years | 0.7401 | 1.97 | 0.1365 | 0.4371287 | 44,191 | -0.6001 | -81.08% |
| 5 Years | 0.7401 | 1.97 | 0.1365 | 0.4371287 | 44,191 | -0.6001 | -81.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
