Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CopAur Minerals Inc (QX) | USOTC:COPAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0095 | -12.10% | 0.069 | 0.0001 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0785 | 0.069 | 0.0785 | 23,635 | 18:28:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.069 | -0.0095 | -12.10% | 0.069 | 0.0785 | 23,635 |
| 27 Nov 2024 | 0.0785 | 0.0008 | 1.03% | 0.0785 | 0.0785 | 901 |
| 26 Nov 2024 | 0.0777 | 0.0037 | 5.00% | 0.07455 | 0.0791 | 264,346 |
| 25 Nov 2024 | 0.074 | -0.0073 | -8.98% | 0.0715 | 0.0809 | 227,675 |
| 22 Nov 2024 | 0.0813 | -0.0067 | -7.61% | 0.0813 | 0.0872 | 15,651 |
| 21 Nov 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0 |
| 20 Nov 2024 | 0.088 | 0.0014 | 1.62% | 0.0797 | 0.088 | 214,588 |
| 19 Nov 2024 | 0.0866 | -0.00115 | -1.31% | 0.0866 | 0.08816 | 15,000 |
| 18 Nov 2024 | 0.08775 | 0.00 | 0.00% | 0.08775 | 0.08775 | 0 |
| 15 Nov 2024 | 0.08775 | 0.00315 | 3.72% | 0.08775 | 0.08775 | 2,844 |
| 14 Nov 2024 | 0.0846 | -0.0087 | -9.32% | 0.0805 | 0.0846 | 9,100 |
| 13 Nov 2024 | 0.0933 | -0.005 | -5.09% | 0.090707 | 0.0933 | 11,611 |
| 12 Nov 2024 | 0.0983 | 0.0073 | 8.02% | 0.0983 | 0.1036 | 19,000 |
| 11 Nov 2024 | 0.091 | -0.0258 | -22.09% | 0.091 | 0.1037 | 31,625 |
| 08 Nov 2024 | 0.1168 | 0.0191 | 19.55% | 0.1168 | 0.1168 | 144 |
| 07 Nov 2024 | 0.0977 | 0.00 | 0.00% | 0.0879 | 0.0977 | 19,823 |
| 06 Nov 2024 | 0.0977 | 0.00 | 0.00% | 0.0977 | 0.0977 | 0 |
| 05 Nov 2024 | 0.0977 | 0.0027 | 2.84% | 0.0901 | 0.0977 | 47,000 |
| 04 Nov 2024 | 0.095 | -0.0004 | -0.42% | 0.0895 | 0.102 | 481,550 |
| 01 Nov 2024 | 0.0954 | -0.0125 | -11.58% | 0.0954 | 0.1056 | 32,500 |
| 31 Oct 2024 | 0.1079 | 0.00 | 0.00% | 0.1079 | 0.1079 | 0 |
| 30 Oct 2024 | 0.1079 | -0.0001 | -0.09% | 0.1077 | 0.1079 | 6,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0872 | 0.0872 | 0.069 | 0.0761558 | 127,143 | -0.0182 | -20.87% |
| 1 Month | 0.1056 | 0.1168 | 0.069 | 0.0869518 | 87,085 | -0.0366 | -34.66% |
| 3 Months | 0.1148 | 0.1468 | 0.069 | 0.1031047 | 54,133 | -0.0458 | -39.90% |
| 6 Months | 0.1642 | 0.1657 | 0.069 | 0.1159142 | 44,370 | -0.0952 | -57.98% |
| 1 Year | 0.25015 | 0.29 | 0.069 | 0.1635033 | 48,130 | -0.18115 | -72.42% |
| 3 Years | 0.92 | 1.97 | 0.069 | 0.3774549 | 45,510 | -0.851 | -92.50% |
| 5 Years | 0.7401 | 1.97 | 0.069 | 0.3908855 | 44,507 | -0.6711 | -90.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
