We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carbios SA (PK) | USOTC:COOSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 3.38% | 7.65 | 6.85 | 7.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.65 | 7.40 | 7.40 | 303 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.65 | 0.25 | 3.38% | 7.40 | 7.65 | 303 |
| 02 Jan 2025 | 7.40 | 0.72 | 10.81% | 7.35 | 7.40 | 453 |
| 31 Dec 2024 | 6.678 | 0.12 | 1.80% | 6.5364 | 6.678 | 2,763 |
| 30 Dec 2024 | 6.56 | -0.44 | -6.29% | 6.50 | 7.00 | 3,628 |
| 27 Dec 2024 | 7.00 | -0.26 | -3.51% | 7.00 | 7.295 | 400 |
| 26 Dec 2024 | 7.255 | 0.00 | 0.00% | 7.255 | 7.255 | 0 |
| 24 Dec 2024 | 7.255 | 0.00 | 0.00% | 7.255 | 7.255 | 0 |
| 23 Dec 2024 | 7.255 | 0.83 | 12.92% | 7.255 | 7.255 | 126 |
| 20 Dec 2024 | 6.425 | 0.00 | 0.00% | 6.425 | 6.425 | 0 |
| 19 Dec 2024 | 6.425 | -3.68 | -36.39% | 6.20 | 7.00 | 860 |
| 18 Dec 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 17 Dec 2024 | 10.10 | 1.07 | 11.85% | 10.10 | 10.10 | 110 |
| 16 Dec 2024 | 9.03 | -0.57 | -5.94% | 8.93 | 9.03 | 640 |
| 13 Dec 2024 | 9.60 | 0.29 | 3.11% | 9.60 | 9.60 | 393 |
| 12 Dec 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 0 |
| 11 Dec 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 0 |
| 10 Dec 2024 | 9.31 | 0.04 | 0.49% | 9.31 | 9.31 | 184 |
| 09 Dec 2024 | 9.265 | 1.47 | 18.78% | 9.05 | 9.2973 | 938 |
| 06 Dec 2024 | 7.80 | 1.30 | 20.03% | 7.545 | 7.80 | 527 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.295 | 7.65 | 6.50 | 6.68 | 1,811 | 0.355 | 4.87% |
| 1 Month | 7.70 | 10.10 | 6.20 | 7.26 | 919 | -0.05 | -0.65% |
| 3 Months | 13.66 | 13.66 | 5.53 | 8.67 | 1,481 | -6.01 | -44.00% |
| 6 Months | 22.26 | 23.60 | 5.53 | 10.70 | 1,127 | -14.61 | -65.63% |
| 1 Year | 30.00 | 30.00 | 5.53 | 13.56 | 808 | -22.35 | -74.50% |
| 3 Years | 43.4101 | 46.87 | 5.53 | 23.51 | 582 | -35.76 | -82.38% |
| 5 Years | 11.00 | 75.05 | 5.53 | 30.03 | 1,367 | -3.35 | -30.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
