We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carbios SA (PK) | USOTC:COOSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.80 | 21.40 | 24.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:44:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.80 | 0.88 | 4.42% | 20.80 | 20.80 | 774 |
| 27 Jun 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 0 |
| 26 Jun 2024 | 19.92 | 0.11 | 0.56% | 19.92 | 19.92 | 164 |
| 25 Jun 2024 | 19.81 | -2.84 | -12.56% | 19.81 | 19.81 | 692 |
| 24 Jun 2024 | 22.6545 | 0.00 | 0.00% | 22.6545 | 22.6545 | 0 |
| 21 Jun 2024 | 22.6545 | 0.00 | 0.00% | 22.6545 | 22.6545 | 0 |
| 20 Jun 2024 | 22.6545 | 0.00 | 0.00% | 22.6545 | 22.6545 | 0 |
| 18 Jun 2024 | 22.6545 | -0.35 | -1.50% | 21.35 | 22.6545 | 505 |
| 17 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 14 Jun 2024 | 23.00 | -1.00 | -4.17% | 21.02 | 23.39 | 460 |
| 13 Jun 2024 | 24.00 | -1.90 | -7.34% | 24.00 | 24.00 | 210 |
| 12 Jun 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 0 |
| 11 Jun 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 0 |
| 10 Jun 2024 | 25.90 | -3.10 | -10.69% | 25.50 | 25.90 | 600 |
| 07 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28 |
| 06 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 50 |
| 05 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 04 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 03 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.81 | 20.80 | 19.81 | 20.29 | 543 | 0.99 | 5.00% |
| 1 Month | 29.00 | 29.00 | 19.81 | 22.38 | 387 | -8.20 | -28.28% |
| 3 Months | 23.90 | 29.00 | 18.77 | 22.65 | 381 | -3.10 | -12.97% |
| 6 Months | 31.00 | 31.00 | 18.77 | 24.25 | 383 | -10.20 | -32.90% |
| 1 Year | 34.55 | 36.90 | 18.77 | 25.24 | 405 | -13.75 | -39.80% |
| 3 Years | 52.22 | 53.36 | 18.02 | 35.77 | 472 | -31.42 | -60.17% |
| 5 Years | 7.66 | 75.05 | 7.66 | 31.78 | 1,393 | 13.14 | 171.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
