Nickel 28 Capital Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nickel 28 Capital Corporation (PK)	USOTC:CONXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.52	0.4675	0.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:00

Nickel 28 Capital (PK) (CONXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Sep 2024	0.52	0.02125	4.26%	0.52	0.5237	20,900
25 Sep 2024	0.49875	0.00	0.00%	0.49875	0.49875	0
24 Sep 2024	0.49875	-0.01355	-2.64%	0.49875	0.53	8,700
23 Sep 2024	0.5123	0.0123	2.46%	0.5123	0.5123	300
20 Sep 2024	0.50	-0.005	-0.99%	0.4955	0.50	2,503
19 Sep 2024	0.505	0.00	0.00%	0.505	0.505	0
18 Sep 2024	0.505	0.0176	3.61%	0.50	0.505	7,000
17 Sep 2024	0.4874	0.005	1.04%	0.4874	0.4874	400
16 Sep 2024	0.4824	-0.01635	-3.28%	0.4824	0.4824	7,000
13 Sep 2024	0.49875	0.00	0.00%	0.49875	0.49875	0
12 Sep 2024	0.49875	0.00	0.00%	0.49875	0.49875	0
11 Sep 2024	0.49875	0.00	0.00%	0.49875	0.49875	0
10 Sep 2024	0.49875	-0.00625	-1.24%	0.49875	0.49875	2,250
09 Sep 2024	0.505	0.00	0.00%	0.505	0.505	0
06 Sep 2024	0.505	-0.0211	-4.01%	0.49875	0.505	6,133
05 Sep 2024	0.5261	0.00	0.00%	0.5261	0.5261	0
04 Sep 2024	0.5261	-0.00925	-1.73%	0.525	0.5261	24,000
03 Sep 2024	0.53535	0.00535	1.01%	0.53018	0.53535	800
30 Aug 2024	0.53	0.00	0.00%	0.53	0.53	0
29 Aug 2024	0.53	0.00	0.00%	0.53	0.53	0
28 Aug 2024	0.53	-0.009	-1.67%	0.53	0.53	45,000
27 Aug 2024	0.539	0.00	0.00%	0.539	0.539	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4955	0.53	0.4955	0.5126783	8,101	0.0245	4.94%
1 Month	0.53018	0.53535	0.4824	0.5125035	7,271	-0.01018	-1.92%
3 Months	0.4816	0.61365	0.48	0.5163513	18,835	0.0384	7.97%
6 Months	0.446	0.61365	0.4095	0.5125215	15,447	0.074	16.59%
1 Year	0.6995	0.72	0.3801	0.5707201	17,579	-0.1795	-25.66%
3 Years	0.7799	1.43	0.3801	0.8208443	20,044	-0.2599	-33.32%
5 Years	0.2565	2.00	0.08794	0.6283269	27,295	0.2635	102.73%