We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nickel 28 Capital Corporation (PK) | USOTC:CONXF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.52 | 0.4675 | 0.53 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Sep 2024 | 0.52 | 0.02125 | 4.26% | 0.52 | 0.5237 | 20,900 |
25 Sep 2024 | 0.49875 | 0.00 | 0.00% | 0.49875 | 0.49875 | 0 |
24 Sep 2024 | 0.49875 | -0.01355 | -2.64% | 0.49875 | 0.53 | 8,700 |
23 Sep 2024 | 0.5123 | 0.0123 | 2.46% | 0.5123 | 0.5123 | 300 |
20 Sep 2024 | 0.50 | -0.005 | -0.99% | 0.4955 | 0.50 | 2,503 |
19 Sep 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0 |
18 Sep 2024 | 0.505 | 0.0176 | 3.61% | 0.50 | 0.505 | 7,000 |
17 Sep 2024 | 0.4874 | 0.005 | 1.04% | 0.4874 | 0.4874 | 400 |
16 Sep 2024 | 0.4824 | -0.01635 | -3.28% | 0.4824 | 0.4824 | 7,000 |
13 Sep 2024 | 0.49875 | 0.00 | 0.00% | 0.49875 | 0.49875 | 0 |
12 Sep 2024 | 0.49875 | 0.00 | 0.00% | 0.49875 | 0.49875 | 0 |
11 Sep 2024 | 0.49875 | 0.00 | 0.00% | 0.49875 | 0.49875 | 0 |
10 Sep 2024 | 0.49875 | -0.00625 | -1.24% | 0.49875 | 0.49875 | 2,250 |
09 Sep 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0 |
06 Sep 2024 | 0.505 | -0.0211 | -4.01% | 0.49875 | 0.505 | 6,133 |
05 Sep 2024 | 0.5261 | 0.00 | 0.00% | 0.5261 | 0.5261 | 0 |
04 Sep 2024 | 0.5261 | -0.00925 | -1.73% | 0.525 | 0.5261 | 24,000 |
03 Sep 2024 | 0.53535 | 0.00535 | 1.01% | 0.53018 | 0.53535 | 800 |
30 Aug 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
29 Aug 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0 |
28 Aug 2024 | 0.53 | -0.009 | -1.67% | 0.53 | 0.53 | 45,000 |
27 Aug 2024 | 0.539 | 0.00 | 0.00% | 0.539 | 0.539 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4955 | 0.53 | 0.4955 | 0.5126783 | 8,101 | 0.0245 | 4.94% |
1 Month | 0.53018 | 0.53535 | 0.4824 | 0.5125035 | 7,271 | -0.01018 | -1.92% |
3 Months | 0.4816 | 0.61365 | 0.48 | 0.5163513 | 18,835 | 0.0384 | 7.97% |
6 Months | 0.446 | 0.61365 | 0.4095 | 0.5125215 | 15,447 | 0.074 | 16.59% |
1 Year | 0.6995 | 0.72 | 0.3801 | 0.5707201 | 17,579 | -0.1795 | -25.66% |
3 Years | 0.7799 | 1.43 | 0.3801 | 0.8208443 | 20,044 | -0.2599 | -33.32% |
5 Years | 0.2565 | 2.00 | 0.08794 | 0.6283269 | 27,295 | 0.2635 | 102.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions