Nickel 28 Capital Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nickel 28 Capital Corporation (PK)	USOTC:CONXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03242	-6.33%	0.47988	0.4632	0.7338

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.47988	0.47988	0.47988	500	21:02:44

Nickel 28 Capital (PK) (CONXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.47988	-0.03242	-6.33%	0.47988	0.47988	500
13 Jun 2024	0.5123	0.00	0.00%	0.5123	0.5123	0
12 Jun 2024	0.5123	0.0163	3.29%	0.5123	0.5123	12,500
11 Jun 2024	0.496	-0.0396	-7.39%	0.496	0.496	1,000
10 Jun 2024	0.5356	0.00	0.00%	0.5356	0.5356	0
07 Jun 2024	0.5356	-0.0094	-1.72%	0.5356	0.5356	1,200
06 Jun 2024	0.545	-0.005	-0.91%	0.545	0.545	1,000
05 Jun 2024	0.55	0.00	0.00%	0.55	0.55	26,310
04 Jun 2024	0.55	0.0104	1.93%	0.545	0.55	8,765
03 Jun 2024	0.5396	0.0006	0.11%	0.5396	0.5396	865
31 May 2024	0.539	-0.002	-0.37%	0.539	0.539	15,000
30 May 2024	0.541	-0.0226	-4.01%	0.535	0.541	19,027
29 May 2024	0.5636	0.0176	3.22%	0.545	0.5636	1,538
28 May 2024	0.546	0.00	0.00%	0.546	0.546	0
24 May 2024	0.546	-0.009	-1.62%	0.546	0.546	500
23 May 2024	0.555	0.00	0.00%	0.555	0.555	0
22 May 2024	0.555	0.00	0.00%	0.555	0.555	0
21 May 2024	0.555	0.005	0.91%	0.54568	0.555	19,000
20 May 2024	0.55	0.00	0.00%	0.52145	0.55	22,000
17 May 2024	0.55	0.0477	9.50%	0.494	0.55	65,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5356	0.5356	0.47988	0.5130932	4,900	-0.05572	-10.40%
1 Month	0.53	0.5636	0.47988	0.5459792	13,836	-0.05012	-9.46%
3 Months	0.474	0.5636	0.4095	0.5152513	7,363	0.00588	1.24%
6 Months	0.6654	0.678	0.3801	0.5422802	10,242	-0.18552	-27.88%
1 Year	1.01	1.05	0.3801	0.6716583	15,483	-0.53012	-52.49%
3 Years	0.80133	1.45	0.3801	0.8371681	23,317	-0.32145	-40.11%
5 Years	0.2565	2.00	0.08794	0.6341274	27,306	0.22338	87.09%