Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nickel 28 Capital Corporation (PK) (CONXF)
Nickel 28 Capital Corporation (PK) (CONXF) Historical

CONXF Nickel 28 Capital Corporation (PK)

0.5371

-0.0039 (-0.72%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nickel 28 Capital Corporation (PK)	USOTC:CONXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0039	-0.72%	0.5371	0.3833	0.5775

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.54061	0.503	0.503	4,676	20:02:53

Nickel 28 Capital (PK) (CONXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.5371	-0.0039	-0.72%	0.503	0.54061	4,676
13 Mar 2025	0.541	0.00	0.00%	0.541	0.541	0
12 Mar 2025	0.541	0.00	0.00%	0.541	0.541	0
11 Mar 2025	0.541	0.0056	1.05%	0.529	0.541	11,000
10 Mar 2025	0.5354	0.0131	2.51%	0.528	0.5354	3,190
07 Mar 2025	0.5223	-0.0277	-5.04%	0.5161	0.5223	5,000
06 Mar 2025	0.55	0.00325	0.59%	0.539	0.557	8,100
05 Mar 2025	0.54675	0.00845	1.57%	0.54675	0.55	4,000
04 Mar 2025	0.5383	0.00	0.00%	0.5383	0.5383	0
03 Mar 2025	0.5383	-0.02805	-4.95%	0.522	0.5508	1,125
28 Feb 2025	0.56635	0.00	0.00%	0.56635	0.56635	0
27 Feb 2025	0.56635	0.00	0.00%	0.56635	0.56635	0
26 Feb 2025	0.56635	-0.00365	-0.64%	0.56	0.57	35,452
25 Feb 2025	0.57	0.00	0.00%	0.57	0.57	0
24 Feb 2025	0.57	-0.0123	-2.11%	0.57	0.597	1,415
21 Feb 2025	0.5823	0.00	0.00%	0.5823	0.5823	0
20 Feb 2025	0.5823	0.0178	3.15%	0.5635	0.5823	27,377
19 Feb 2025	0.5645	0.00	0.00%	0.5645	0.5645	0
18 Feb 2025	0.5645	0.00	0.00%	0.5645	0.5645	0

Download more Nickel 28 Capital Corporation (PK) Historical Data

Nickel 28 Capital Corporation (PK) (CONXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5161	0.541	0.503	0.5351968	6,397	0.021	4.07%
1 Month	0.5635	0.597	0.503	0.5622284	10,740	-0.0264	-4.69%
3 Months	0.485	0.63305	0.4447	0.544582	21,961	0.0521	10.74%
6 Months	0.4824	0.63305	0.4447	0.530746	15,281	0.0547	11.34%
1 Year	0.45	0.63305	0.4095	0.5215075	15,224	0.0871	19.36%
3 Years	1.21	1.43	0.3801	0.7645541	18,624	-0.6729	-55.61%
5 Years	0.09866	2.00	0.08794	0.6331741	27,844	0.43844	444.39%

Nickel 28 Capital (PK)

Transcanna (CE)

Community Redevelopment (CE)

Kerry Properties HK (PK)

Raia Drogasil (PK)

Societatea Nationala de ... (PK)

Fibra Prologis REIT CTFS... (PK)

Canada Rare Earth

Great West Lifeco

Veolia Environnement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions