Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
CoinSmart Financial Inc (PK) (CONMF)
CoinSmart Financial Inc (PK) (CONMF) Historical

CONMF CoinSmart Financial Inc (PK)

0.151

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CoinSmart Financial Inc (PK)	USOTC:CONMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.151	0.1051	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

CoinSmart Financial (PK) (CONMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.151	0.00	0.00%	0.151	0.151	0
23 May 2024	0.151	0.00	0.00%	0.151	0.151	0
22 May 2024	0.151	0.00	0.00%	0.151	0.151	0
21 May 2024	0.151	0.00	0.00%	0.151	0.151	0
20 May 2024	0.151	0.00	0.00%	0.151	0.151	0
17 May 2024	0.151	0.00	0.00%	0.151	0.151	0
16 May 2024	0.151	0.00	0.00%	0.151	0.151	0
15 May 2024	0.151	0.00	0.00%	0.151	0.151	0
14 May 2024	0.151	0.00	0.00%	0.151	0.151	0
13 May 2024	0.151	0.00	0.00%	0.151	0.151	0
10 May 2024	0.151	0.00	0.00%	0.151	0.151	0
09 May 2024	0.151	0.00	0.00%	0.151	0.151	0
08 May 2024	0.151	0.00	0.00%	0.151	0.151	0
07 May 2024	0.151	0.00	0.00%	0.151	0.151	0
06 May 2024	0.151	0.00	0.00%	0.151	0.151	0
03 May 2024	0.151	0.00	0.00%	0.151	0.151	0
02 May 2024	0.151	0.00	0.00%	0.151	0.151	0
01 May 2024	0.151	0.00	0.00%	0.151	0.151	0

Download more CoinSmart Financial Inc (PK) Historical Data

CoinSmart Financial Inc (PK) (CONMF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.163	0.17704	0.15	0.1639119	5,676	-0.012	-7.36%
3 Years	0.2357	0.3785	0.0211	0.1493687	5,389	-0.0847	-35.94%
5 Years	0.2357	0.3785	0.0211	0.1493687	5,389	-0.0847	-35.94%

CoinSmart Financial (PK)

Colombia Energy Resources (CE)

BPCE Domestic bonds 4.62...

Spectra Systems

Cryptoblox Technologies (PK)

Flexshares Esg and Clima...

Faria Lima Capital Receb...

Touchstone Exploration

Providence Resources

Applied DNA Sciences

Caisse des Dpts et Consi...

American National

Apeiron Capital Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions