COMSW COMSovereign Holding Corporation (PK)

0.0031

0.0001 (3.33%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
COMSovereign Holding Corporation (PK)	USOTC:COMSW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	3.33%	0.0031	0.0027	0.0051

High Price	Low Price	Open Price	Traded	Last Trade
0.0033	0.0027	0.0027	18,182	20:50:14

COMSovereign (PK) (COMSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.003	0.00	0.00%	0.003	0.003	500
24 Jun 2024	0.003	0.00	0.00%	0.003	0.003	400
21 Jun 2024	0.003	0.00	0.00%	0.003	0.003	1,500
20 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
18 Jun 2024	0.003	0.00	0.00%	0.003	0.003	1,600
17 Jun 2024	0.003	-0.00069	-18.70%	0.003	0.003	200
14 Jun 2024	0.00369	0.00099	36.67%	0.00369	0.00369	781
13 Jun 2024	0.0027	0.00	0.00%	0.0027	0.0027	0
12 Jun 2024	0.0027	0.00	0.00%	0.0027	0.0027	0
11 Jun 2024	0.0027	0.00	0.00%	0.0027	0.0027	0
10 Jun 2024	0.0027	0.00	0.00%	0.0027	0.0027	0
07 Jun 2024	0.0027	-0.001	-27.03%	0.0027	0.0036	8,000
06 Jun 2024	0.0037	0.00	0.00%	0.0037	0.0037	0
05 Jun 2024	0.0037	0.00	0.00%	0.0037	0.0037	0
04 Jun 2024	0.0037	0.00	0.00%	0.0037	0.0037	0
03 Jun 2024	0.0037	0.0001	2.78%	0.0037	0.0037	11,684
31 May 2024	0.0036	0.00	0.00%	0.0036	0.0036	0
30 May 2024	0.0036	0.00	0.00%	0.0036	0.0036	0
29 May 2024	0.0036	-0.0013	-26.53%	0.0036	0.0049	1,690
28 May 2024	0.0049	0.00	0.00%	0.0049	0.0049	0