COMSovereign Holding Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
COMSovereign Holding Corporation (PK)	USOTC:COMS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.57%	0.135	0.10	0.145

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.135	0.135	0.135	372	14:30:20

COMSovereign (PK) (COMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.14	-0.01	-6.67%	0.13	0.15	5,424
05 Jun 2024	0.15	0.01	7.14%	0.1476	0.15	4,986
04 Jun 2024	0.14	-0.045	-24.32%	0.14	0.15	1,399
03 Jun 2024	0.185	0.035	23.33%	0.14	0.185	1,516
31 May 2024	0.15	-0.0095	-5.96%	0.14	0.16	8,351
30 May 2024	0.1595	-0.051	-24.23%	0.135	0.16	39,627
29 May 2024	0.2105	0.0585	38.49%	0.2105	0.2105	315
28 May 2024	0.152	0.002	1.33%	0.15	0.152	1,190
24 May 2024	0.15	-0.0275	-15.49%	0.15	0.205	4,090
23 May 2024	0.1775	-0.0222	-11.12%	0.15	0.1997	3,027
22 May 2024	0.1997	0.0247	14.11%	0.15	0.205	7,445
21 May 2024	0.175	0.0126	7.76%	0.15	0.175	23,458
20 May 2024	0.1624	0.0052	3.31%	0.152	0.18	11,408
17 May 2024	0.1572	-0.0463	-22.75%	0.1501	0.204	1,703
16 May 2024	0.2035	-0.0015	-0.73%	0.15	0.205	3,396
15 May 2024	0.205	0.0375	22.39%	0.18	0.21	1,889
14 May 2024	0.1675	0.0175	11.67%	0.15	0.21	9,924
13 May 2024	0.15	-0.01	-6.25%	0.15	0.165	99,985
10 May 2024	0.16	0.01	6.67%	0.16	0.26	6,251
09 May 2024	0.15	-0.01	-6.25%	0.15	0.16	12,564
08 May 2024	0.16	0.01	6.67%	0.155	0.16	21,736
07 May 2024	0.15	-0.03	-16.67%	0.15	0.18	41,995

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.185	0.13	0.1493002	4,335	-0.025	-15.63%
1 Month	0.16	0.26	0.13	0.1589127	12,389	-0.025	-15.63%
3 Months	0.2104	0.26	0.13	0.1691083	8,124	-0.0754	-35.84%
6 Months	0.31	0.66306	0.1112	0.2937416	16,158	-0.175	-56.45%
1 Year	0.31	0.66306	0.1112	0.2937416	16,158	-0.175	-56.45%
3 Years	0.31	0.66306	0.1112	0.2937416	16,158	-0.175	-56.45%
5 Years	0.841	3.69	0.1112	1.50	16,370	-0.706	-83.95%