Canada One Mining Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canada One Mining Corporation (PK)	USOTC:COMCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01485	0.0082	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:09

Canada One Mining (PK) (COMCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.01485	0.00	0.00%	0.01485	0.01485	0
27 Jun 2024	0.01485	0.00	0.00%	0.01485	0.01485	0
26 Jun 2024	0.01485	0.00	0.00%	0.01485	0.01485	0
25 Jun 2024	0.01485	0.00	0.00%	0.01485	0.01485	0
24 Jun 2024	0.01485	0.00	0.00%	0.01485	0.01485	0
21 Jun 2024	0.01485	0.00255	20.73%	0.01485	0.01485	37,890
20 Jun 2024	0.0123	-0.0029	-19.08%	0.0123	0.0123	2,000
18 Jun 2024	0.0152	0.00	0.00%	0.0152	0.0152	0
17 Jun 2024	0.0152	0.00	0.00%	0.0152	0.0152	0
14 Jun 2024	0.0152	0.0015	10.95%	0.0137	0.0152	247,793
13 Jun 2024	0.0137	0.00	0.00%	0.0137	0.0137	0
12 Jun 2024	0.0137	0.00	0.00%	0.0137	0.0137	0
11 Jun 2024	0.0137	0.00	0.00%	0.0137	0.0137	0
10 Jun 2024	0.0137	0.00	0.00%	0.0137	0.0137	0
07 Jun 2024	0.0137	0.00	0.00%	0.0137	0.0137	0
06 Jun 2024	0.0137	0.003	28.04%	0.0137	0.0137	1,000
05 Jun 2024	0.0107	0.00	0.00%	0.0107	0.0107	0
04 Jun 2024	0.0107	0.0006	5.94%	0.0107	0.0107	235
03 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
31 May 2024	0.0101	0.00	0.00%	0.0101	0.0101	0
30 May 2024	0.0101	0.00	0.00%	0.0101	0.0101	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01485	0.01485	0.01485	0.01485	37,890	0.00	0.00%
1 Month	0.0107	0.0152	0.0107	0.0151252	57,784	0.00415	38.79%
3 Months	0.0108	0.0152	0.0076	0.0130864	33,801	0.00405	37.50%
6 Months	0.018	0.0192	0.0052	0.0117544	64,331	-0.00315	-17.50%
1 Year	0.0665	0.0665	0.0052	0.0217127	90,590	-0.05165	-77.67%
3 Years	0.0665	0.0665	0.0052	0.0217127	90,590	-0.05165	-77.67%
5 Years	0.0665	0.0665	0.0052	0.0217127	90,590	-0.05165	-77.67%