We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Icecek AS (PK) | USOTC:COLZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 20.65 | 26.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 30 May 2024 | 23.50 | -0.29 | -1.22% | 23.00 | 23.50 | 400 |
| 29 May 2024 | 23.79 | -2.12 | -8.18% | 23.79 | 23.79 | 300 |
| 28 May 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 0 |
| 24 May 2024 | 25.91 | 1.91 | 7.96% | 24.60 | 25.91 | 1,184 |
| 23 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 22 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 21 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 20 May 2024 | 24.00 | 0.50 | 2.13% | 23.51 | 24.00 | 1,200 |
| 17 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
| 16 May 2024 | 23.50 | 0.50 | 2.17% | 23.50 | 23.50 | 4,412 |
| 15 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 400 |
| 14 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 13 May 2024 | 23.00 | 0.40 | 1.77% | 23.00 | 23.00 | 970 |
| 10 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 09 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 08 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 07 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 06 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 03 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 02 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 01 May 2024 | 22.60 | -0.40 | -1.74% | 22.60 | 22.60 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 25.91 | 23.00 | 25.06 | 628 | -1.10 | -4.47% |
| 1 Month | 23.00 | 25.91 | 23.00 | 23.82 | 1,267 | 0.50 | 2.17% |
| 3 Months | 19.50 | 25.91 | 17.78 | 21.43 | 809 | 4.00 | 20.51% |
| 6 Months | 18.5599 | 25.91 | 16.05 | 20.80 | 732 | 4.94 | 26.62% |
| 1 Year | 13.90 | 25.91 | 13.25 | 20.52 | 709 | 9.60 | 69.06% |
| 3 Years | 11.072 | 25.91 | 11.072 | 18.41 | 900 | 12.43 | 112.25% |
| 5 Years | 6.1701 | 25.91 | 5.9641 | 15.56 | 1,119 | 17.33 | 280.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
