ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,151.11
0.09%
Dow Jones
37,815.92
-1.49%
Gold vs US Dollar
2,289.06
-0.11%
Brent Oil
84.82
-1.25%
Bitcoin
57,367.10
-5.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Colabor Group Inc (PK) (COLFF)

  7. Colabor Group Inc (PK) (COLFF) Historical

COLFF Colabor Group Inc (PK)

0.854
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Colabor Group Inc (PK) USOTC:COLFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.854 0.4401 0.91
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:18:50

Colabor (PK) (COLFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Apr 20240.8540.000.00%0.8540.8540
29 Apr 20240.8540.000.00%0.8540.8540
26 Apr 20240.8540.000.00%0.8540.8540
25 Apr 20240.8540.000.00%0.8540.8540
24 Apr 20240.8540.000.00%0.8540.8540
23 Apr 20240.8540.000.00%0.8540.8540
22 Apr 20240.854-0.0224-2.56%0.8540.854600
19 Apr 20240.87640.000.00%0.87640.87640
18 Apr 20240.87640.000.00%0.87640.87640
17 Apr 20240.87640.000.00%0.87640.87640
16 Apr 20240.87640.000.00%0.87640.87640
15 Apr 20240.87640.000.00%0.87640.87640
12 Apr 20240.87640.000.00%0.87640.87640
11 Apr 20240.87640.000.00%0.87640.87640
10 Apr 20240.87640.000.00%0.87640.87640
09 Apr 20240.87640.000.00%0.87640.87640
08 Apr 20240.87640.000.00%0.87640.87640
05 Apr 20240.87640.000.00%0.87640.87640
04 Apr 20240.87640.000.00%0.87640.87640
03 Apr 20240.87640.000.00%0.87640.87640
02 Apr 20240.87640.000.00%0.87640.87640
01 Apr 20240.87640.000.00%0.87640.87640
Download more Colabor Group Inc (PK) Historical Data

Colabor Group Inc (PK) (COLFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.8540.8540.8540.8546000.000.00%
3 Months0.88560.88560.8540.86075267-0.0316-3.57%
6 Months0.8190.897950.8190.86426626170.0354.27%
1 Year0.5650.897950.54840.75633341,9300.28951.15%
3 Years0.88811.010.52790.68606573,062-0.0341-3.84%
5 Years0.440151.010.1610.6105784,3430.4138594.02%

Your Recent History

USOTC
COLFF
Colabor (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved