Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colabor Group Inc (PK) | USOTC:COLFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7181 | 0.6991 | 0.7324 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:45:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.7181 | 0.0231 | 3.32% | 0.718 | 0.726 | 21,300 |
| 25 Mar 2025 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0 |
| 24 Mar 2025 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0 |
| 21 Mar 2025 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0 |
| 20 Mar 2025 | 0.695 | -0.01 | -1.42% | 0.695 | 0.695 | 500 |
| 19 Mar 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 18 Mar 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 17 Mar 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 14 Mar 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 13 Mar 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 12 Mar 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 11 Mar 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 10 Mar 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 07 Mar 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 06 Mar 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 05 Mar 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 04 Mar 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 03 Mar 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 28 Feb 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0 |
| 27 Feb 2025 | 0.705 | 0.0943 | 15.44% | 0.705 | 0.7195 | 30,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.695 | 0.726 | 0.695 | 0.7175702 | 10,900 | 0.0231 | 3.32% |
| 1 Month | 0.7195 | 0.726 | 0.695 | 0.7102902 | 12,950 | -0.0014 | -0.19% |
| 3 Months | 0.6177 | 0.726 | 0.5616 | 0.6810183 | 7,286 | 0.1004 | 16.25% |
| 6 Months | 0.83475 | 0.83475 | 0.5616 | 0.701928 | 8,410 | -0.11665 | -13.97% |
| 1 Year | 0.854 | 1.054 | 0.5616 | 0.7185859 | 5,773 | -0.1359 | -15.91% |
| 3 Years | 0.655 | 1.054 | 0.53362 | 0.6831965 | 3,948 | 0.0631 | 9.63% |
| 5 Years | 0.1901 | 1.054 | 0.184 | 0.6501524 | 4,823 | 0.528 | 277.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
