Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Croda International PLC (PK) (COIHY)
Croda International PLC (PK) (COIHY) Historical

COIHY Croda International PLC (PK)

21.085

0.275 (1.32%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Croda International PLC (PK)	USOTC:COIHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.275	1.32%	21.085	20.70	21.74

High Price	Low Price	Open Price	Traded	Last Trade
21.22	20.895	21.18	809,060	21:13:23

Croda (PK) (COIHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	21.085	0.28	1.32%	20.895	21.22	809,060
27 Feb 2025	20.81	-0.30	-1.40%	20.66	20.92	243,613
26 Feb 2025	21.106	0.51	2.48%	20.78	21.31	240,127
25 Feb 2025	20.595	0.48	2.37%	20.11	20.69	357,511
24 Feb 2025	20.1191	-0.04	-0.20%	20.0825	20.28	25,808
21 Feb 2025	20.16	0.15	0.73%	20.03	20.35	31,571
20 Feb 2025	20.013	-0.07	-0.35%	19.89	20.04	25,363
19 Feb 2025	20.084	-0.29	-1.40%	19.97	20.126	16,442
18 Feb 2025	20.37	-0.16	-0.79%	20.265	20.50	34,769
14 Feb 2025	20.532	0.43	2.15%	20.46	20.71	22,849
13 Feb 2025	20.10	0.41	2.08%	20.075	20.32	65,110
12 Feb 2025	19.69	0.49	2.57%	19.56	19.78	65,006
11 Feb 2025	19.197	-0.20	-1.05%	19.00	19.26	80,249
10 Feb 2025	19.40	0.21	1.09%	19.23	19.404	74,200
07 Feb 2025	19.19	-0.34	-1.74%	19.177	19.45	23,660
06 Feb 2025	19.53	-0.25	-1.26%	19.40	19.67	55,584
05 Feb 2025	19.78	-0.48	-2.37%	19.63	19.78	40,150
04 Feb 2025	20.26	0.10	0.50%	20.14	20.36	20,970
03 Feb 2025	20.16	-0.75	-3.59%	20.04	20.35	42,491

Download more Croda International PLC (PK) Historical Data

Tidelands Oil and Gas (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions