![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Croda International PLC (PK) | USOTC:COIHY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.28 | -1.13% | 24.56 | 24.56 | 24.69 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25.03 | 24.56 | 24.61 | 8,758 | 17:18:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 24.84 | -0.48 | -1.90% | 24.77 | 25.05 | 62,425 |
27 Jun 2024 | 25.32 | -0.20 | -0.80% | 25.20 | 25.568 | 12,226 |
26 Jun 2024 | 25.524 | 0.08 | 0.33% | 25.43 | 25.70 | 15,742 |
25 Jun 2024 | 25.44 | -0.36 | -1.40% | 25.29 | 25.72 | 21,961 |
24 Jun 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 26.18 | 36,072 |
21 Jun 2024 | 25.80 | 0.01 | 0.04% | 25.30 | 25.80 | 13,083 |
20 Jun 2024 | 25.79 | -0.40 | -1.54% | 25.76 | 25.98 | 66,604 |
18 Jun 2024 | 26.1926 | 0.32 | 1.25% | 26.10 | 26.3575 | 50,525 |
17 Jun 2024 | 25.87 | -0.06 | -0.23% | 25.46 | 25.87 | 27,186 |
14 Jun 2024 | 25.9297 | -0.47 | -1.78% | 25.90 | 26.23 | 35,242 |
13 Jun 2024 | 26.40 | -0.73 | -2.69% | 26.35 | 26.68 | 18,496 |
12 Jun 2024 | 27.13 | 0.17 | 0.63% | 27.13 | 27.50 | 14,048 |
11 Jun 2024 | 26.96 | 0.00 | 0.01% | 26.73 | 27.10 | 22,675 |
10 Jun 2024 | 26.956 | -0.24 | -0.90% | 26.834 | 27.08 | 14,612 |
07 Jun 2024 | 27.20 | -0.63 | -2.26% | 27.20 | 27.49 | 6,227 |
06 Jun 2024 | 27.83 | -0.02 | -0.07% | 27.51 | 27.86 | 14,589 |
05 Jun 2024 | 27.85 | -0.16 | -0.57% | 27.67 | 27.94 | 8,188 |
04 Jun 2024 | 28.01 | -1.30 | -4.44% | 28.01 | 28.545 | 5,054 |
03 Jun 2024 | 29.31 | 0.64 | 2.23% | 29.00 | 29.495 | 5,147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions