We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Croda International PLC (PK) | USOTC:COIHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.48 | 61.09 | 62.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17 | 19:02:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 61.48 | 0.00 | 0.00% | 61.48 | 61.48 | 0 |
| 13 May 2024 | 61.48 | -0.07 | -0.11% | 61.48 | 61.48 | 395 |
| 10 May 2024 | 61.545 | 0.00 | 0.00% | 61.545 | 61.545 | 0 |
| 09 May 2024 | 61.545 | 0.00 | 0.00% | 61.545 | 61.545 | 0 |
| 08 May 2024 | 61.545 | 0.00 | 0.00% | 61.545 | 61.545 | 0 |
| 07 May 2024 | 61.545 | 4.05 | 7.03% | 61.545 | 61.545 | 1,031 |
| 06 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0 |
| 03 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0 |
| 02 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0 |
| 01 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0 |
| 30 Apr 2024 | 57.50 | 0.23 | 0.40% | 57.50 | 57.50 | 4,515 |
| 29 Apr 2024 | 57.27 | -0.98 | -1.68% | 57.27 | 58.11 | 5,663 |
| 26 Apr 2024 | 58.25 | -0.56 | -0.94% | 58.25 | 58.25 | 11,440 |
| 25 Apr 2024 | 58.805 | 0.00 | 0.00% | 58.805 | 58.805 | 0 |
| 24 Apr 2024 | 58.805 | -2.21 | -3.61% | 57.285 | 58.805 | 2,840 |
| 23 Apr 2024 | 61.01 | 0.00 | 0.00% | 61.01 | 61.01 | 0 |
| 22 Apr 2024 | 61.01 | 0.84 | 1.40% | 61.01 | 61.01 | 430 |
| 19 Apr 2024 | 60.165 | 0.00 | 0.00% | 60.165 | 60.165 | 0 |
| 18 Apr 2024 | 60.165 | -0.10 | -0.16% | 60.165 | 60.165 | 500 |
| 17 Apr 2024 | 60.26 | 0.00 | 0.00% | 60.26 | 60.26 | 0 |
| 16 Apr 2024 | 60.26 | 0.00 | 0.00% | 60.26 | 60.26 | 0 |
| 15 Apr 2024 | 60.26 | 0.00 | 0.00% | 60.26 | 60.26 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.48 | 61.48 | 61.48 | 61.48 | 395 | 0.00 | 0.00% |
| 1 Month | 60.165 | 61.545 | 57.27 | 58.23 | 3,352 | 1.32 | 2.19% |
| 3 Months | 62.84 | 64.14 | 57.27 | 58.88 | 1,434 | -1.36 | -2.16% |
| 6 Months | 57.40 | 66.65 | 54.66 | 59.33 | 992 | 4.08 | 7.11% |
| 1 Year | 85.50 | 85.50 | 49.0365 | 59.78 | 1,243 | -24.02 | -28.09% |
| 3 Years | 97.975 | 138.94 | 49.0365 | 71.88 | 886 | -36.50 | -37.25% |
| 5 Years | 62.95 | 138.94 | 46.10 | 69.26 | 870 | -1.47 | -2.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
