Croda International PLC (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Croda International PLC (PK)	USOTC:COIHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	40.57	39.09	42.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
			226	21:26:04

Croda (PK) (COIHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	40.57	0.00	0.00%	40.57	40.57	0
13 Feb 2025	40.57	1.47	3.76%	40.57	40.57	115
12 Feb 2025	39.1005	0.49	1.27%	38.10	39.1005	1,039
11 Feb 2025	38.61	0.00	0.00%	38.61	38.61	0
10 Feb 2025	38.61	0.67	1.77%	37.38	38.61	590
07 Feb 2025	37.9375	-0.17	-0.45%	37.9375	38.34	960
06 Feb 2025	38.11	-0.62	-1.60%	38.11	38.11	928
05 Feb 2025	38.73	-2.17	-5.29%	38.73	38.73	1,889
04 Feb 2025	40.895	0.00	0.00%	40.895	40.895	0
03 Feb 2025	40.895	0.00	0.00%	40.895	40.895	0
31 Jan 2025	40.895	0.00	0.00%	40.895	40.895	0
30 Jan 2025	40.895	0.00	0.00%	40.895	40.895	0
29 Jan 2025	40.895	0.00	0.00%	40.895	40.895	0
28 Jan 2025	40.895	0.00	0.00%	40.895	40.895	0
27 Jan 2025	40.895	0.00	0.00%	40.895	40.895	0
24 Jan 2025	40.895	0.40	0.98%	40.895	40.895	944
23 Jan 2025	40.50	0.00	0.00%	40.50	40.50	0
22 Jan 2025	40.50	0.00	0.00%	40.50	40.50	2,225
21 Jan 2025	40.50	1.12	2.84%	40.22	41.855	952
17 Jan 2025	39.38	0.00	0.00%	39.38	39.38	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.34	40.57	37.38	38.64	676	2.23	5.82%
1 Month	40.22	41.855	37.38	39.44	1,071	0.35	0.87%
3 Months	44.79	44.79	37.38	41.16	969	-4.22	-9.42%
6 Months	49.18	57.70	37.38	48.19	1,874	-8.61	-17.51%
1 Year	62.0068	64.14	37.38	51.36	1,625	-21.44	-34.57%
3 Years	98.3354	106.25	37.38	60.77	1,168	-57.77	-58.74%
5 Years	66.0565	138.94	37.38	63.56	1,018	-25.49	-38.58%