ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,218.67
0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Contango Holdings (GM) (COHLF)

  7. Contango Holdings (GM) (COHLF) Historical

COHLF Contango Holdings (GM)

0.042
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Contango Holdings (GM) USOTC:COHLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.042 0.042 0.042
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Contango (GM) (COHLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.0420.000.00%0.0420.0420
16 May 20240.0420.000.00%0.0420.0420
15 May 20240.0420.000.00%0.0420.0420
14 May 20240.0420.000.00%0.0420.0420
13 May 20240.0420.000.00%0.0420.0420
10 May 20240.0420.000.00%0.0420.0420
09 May 20240.0420.000.00%0.0420.0420
08 May 20240.0420.000.00%0.0420.0420
07 May 20240.0420.000.00%0.0420.0420
06 May 20240.0420.000.00%0.0420.0420
03 May 20240.0420.000.00%0.0420.0420
02 May 20240.0420.000.00%0.0420.0420
01 May 20240.0420.000.00%0.0420.0420
30 Apr 20240.0420.000.00%0.0420.0420
29 Apr 20240.0420.000.00%0.0420.0420
26 Apr 20240.0420.000.00%0.0420.0420
25 Apr 20240.0420.000.00%0.0420.0420
24 Apr 20240.0420.000.00%0.0420.0420
23 Apr 20240.0420.000.00%0.0420.0420
22 Apr 20240.0420.000.00%0.0420.0420
19 Apr 20240.0420.000.00%0.0420.0420
Download more Contango Holdings (GM) Historical Data

Contango Holdings (GM) (COHLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0420.0420.0420.04250,0000.000.00%
6 Months0.0410.0420.0410.041921621,2670.0012.44%
1 Year0.070.070.0410.051991449,543-0.028-40.00%
3 Years0.0550.070.0410.055861551,458-0.013-23.64%
5 Years0.0550.070.0410.055861551,458-0.013-23.64%

Your Recent History

USOTC
COHLF
Contango (GM)
NYSE
PPT
Putnam Premier Income
NYSE
GJT
Synthetic Fixed Income S...
NASDAQ
BHZN
AMEX
PLM
Polymet Mining
AMEX
INTT
inTest
USOTC
APRU
Apple Rush (PK)
LSE
SG37
Sg Copper X2s
EU
CFFCV
Cie de Financement Fonci...
COIN
DYDXEUR
dYdX
COIN
WITCHUSD
Witch Token
EU
NL0015001R87
NationaleNederlanden Ban...
EU
FR001400NK70
Boursorama Master Home L...
LSE
0GWI
Husqvarna Ab
COIN
GMLBTC
BIT
F19821
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved